2021-10-27T19:22:03.797Z|I-OCEAN7-304-1214551|  25.65  14.116  39.895  32.996 1501.9114     0.0    0.00 01:38:18.24M
2021-10-27T19:22:08.852Z|I-OCEAN7-304-1214551|  25.61  14.116  39.910  33.009 1501.9268     0.0    0.00 01:38:23.29M
2021-10-27T19:22:13.907Z|I-OCEAN7-304-1214551|  25.63  14.116  39.911  33.009 1501.9288     0.0    0.00 01:38:28.34M
2021-10-27T19:22:18.957Z|I-OCEAN7-304-1214551|  25.59  14.116  39.912  33.010 1501.9294     0.0    0.00 01:38:33.40M
2021-10-27T19:22:24.017Z|I-OCEAN7-304-1214551|  25.64  14.116  39.913  33.011 1501.9313     0.0    0.00 01:38:38.45M
2021-10-27T19:22:29.068Z|I-OCEAN7-304-1214551|  25.60  14.117  39.913  33.011 1501.9316     0.0    0.00 01:38:43.50M
2021-10-27T19:22:34.123Z|I-OCEAN7-304-1214551|  25.59  14.117  39.914  33.011 1501.9330     0.0    0.00 01:38:48.56M
2021-10-27T19:22:39.178Z|I-OCEAN7-304-1214551|  25.59  14.117  39.906  33.004 1501.9249     0.0    0.00 01:38:53.61M
2021-10-27T19:22:44.233Z|I-OCEAN7-304-1214551|  25.59  14.118  39.887  32.987 1501.9055     0.0    0.00 01:38:58.66M
2021-10-27T19:22:49.289Z|I-OCEAN7-304-1214551|  25.60  14.118  39.868  32.969 1501.8855     0.0    0.00 01:39:03.72M
2021-10-27T19:22:54.339Z|I-OCEAN7-304-1214551|  25.60  14.118  39.867  32.968 1501.8850     0.0    0.00 01:39:08.77M
2021-10-27T19:22:59.399Z|I-OCEAN7-304-1214551|  25.60  14.118  39.857  32.958 1501.8738     0.0    0.00 01:39:13.82M