2021-10-27T18:50:03.090Z|I-OCEAN7-304-1214551| 25.43 14.081 39.704 32.849 1501.6221 0.0 0.00 01:06:17.46M 2021-10-27T18:50:08.140Z|I-OCEAN7-304-1214551| 25.43 14.081 39.703 32.848 1501.6211 0.0 0.00 01:06:22.49M 2021-10-27T18:50:13.200Z|I-OCEAN7-304-1214551| 25.43 14.081 39.702 32.847 1501.6205 0.0 0.00 01:06:27.54M 2021-10-27T18:50:18.255Z|I-OCEAN7-304-1214551| 25.43 14.081 39.750 32.891 1501.6722 0.0 0.00 01:06:32.60M 2021-10-27T18:50:23.306Z|I-OCEAN7-304-1214551| 25.43 14.081 39.787 32.925 1501.7130 0.0 0.00 01:06:37.65M 2021-10-27T18:50:28.361Z|I-OCEAN7-304-1214551| 25.43 14.082 39.793 32.930 1501.7201 0.0 0.00 01:06:42.70M 2021-10-27T18:50:33.416Z|I-OCEAN7-304-1214551| 25.45 14.082 39.793 32.930 1501.7211 0.0 0.00 01:06:47.76M 2021-10-27T18:50:38.471Z|I-OCEAN7-304-1214551| 25.40 14.082 39.782 32.920 1501.7090 0.0 0.00 01:06:52.81M 2021-10-27T18:50:43.526Z|I-OCEAN7-304-1214551| 25.39 14.083 39.759 32.898 1501.6847 0.0 0.00 01:06:57.86M 2021-10-27T18:50:48.582Z|I-OCEAN7-304-1214551| 25.39 14.083 39.790 32.926 1501.7192 0.0 0.00 01:07:02.92M 2021-10-27T18:50:53.637Z|I-OCEAN7-304-1214551| 25.33 14.083 39.884 33.013 1501.8213 0.0 0.00 01:07:08.98M 2021-10-27T18:50:58.692Z|I-OCEAN7-304-1214551| 25.37 14.084 39.928 33.053 1501.8701 0.0 0.00 01:07:13.05M