2021-10-27T18:15:00.417Z|I-OCEAN7-304-1214551|  25.22  14.043  39.626  32.809 1501.4496     0.0    0.00 00:31:14.67M
2021-10-27T18:15:05.472Z|I-OCEAN7-304-1214551|  25.21  14.044  39.624  32.807 1501.4481     0.0    0.00 00:31:19.72M
2021-10-27T18:15:10.523Z|I-OCEAN7-304-1214551|  25.21  14.044  39.622  32.805 1501.4460     0.0    0.00 00:31:24.78M
2021-10-27T18:15:15.583Z|I-OCEAN7-304-1214551|  25.21  14.044  39.620  32.803 1501.4434     0.0    0.00 00:31:29.83M
2021-10-27T18:15:20.638Z|I-OCEAN7-304-1214551|  25.21  14.044  39.618  32.801 1501.4414     0.0    0.00 00:31:34.88M
2021-10-27T18:15:25.693Z|I-OCEAN7-304-1214551|  25.21  14.044  39.617  32.801 1501.4407     0.0    0.00 00:31:39.94M
2021-10-27T18:15:30.749Z|I-OCEAN7-304-1214551|  25.28  14.044  39.616  32.800 1501.4413     0.0    0.00 00:31:45.01M
2021-10-27T18:15:35.804Z|I-OCEAN7-304-1214551|  25.22  14.044  39.602  32.787 1501.4258     0.0    0.00 00:31:50.07M
2021-10-27T18:15:40.854Z|I-OCEAN7-304-1214551|  25.21  14.044  39.604  32.788 1501.4277     0.0    0.00 00:31:55.12M
2021-10-27T18:15:45.904Z|I-OCEAN7-304-1214551|  25.19  14.044  39.605  32.789 1501.4275     0.0    0.00 00:32:00.17M
2021-10-27T18:15:50.964Z|I-OCEAN7-304-1214551|  25.22  14.044  39.606  32.790 1501.4287     0.0    0.00 00:32:05.22M
2021-10-27T18:15:56.020Z|I-OCEAN7-304-1214551|  25.14  14.044  39.606  32.790 1501.4283     0.0    0.00 00:32:10.28M