2021-10-27T18:04:03.333Z|I-OCEAN7-304-1214551|  25.19  14.016  39.574  32.784 1501.3293     0.0    0.00 00:20:17.56M
2021-10-27T18:04:08.389Z|I-OCEAN7-304-1214551|  25.19  14.015  39.571  32.782 1501.3260     0.0    0.00 00:20:22.61M
2021-10-27T18:04:13.444Z|I-OCEAN7-304-1214551|  25.15  14.015  39.568  32.780 1501.3228     0.0    0.00 00:20:27.67M
2021-10-27T18:04:18.494Z|I-OCEAN7-304-1214551|  25.15  14.016  39.562  32.774 1501.3175     0.0    0.00 00:20:32.72M
2021-10-27T18:04:23.549Z|I-OCEAN7-304-1214551|  25.14  14.016  39.562  32.773 1501.3175     0.0    0.00 00:20:37.77M
2021-10-27T18:04:28.604Z|I-OCEAN7-304-1214551|  25.14  14.017  39.561  32.772 1501.3175     0.0    0.00 00:20:42.82M
2021-10-27T18:04:33.660Z|I-OCEAN7-304-1214551|  25.14  14.017  39.561  32.772 1501.3173     0.0    0.00 00:20:47.88M
2021-10-27T18:04:38.715Z|I-OCEAN7-304-1214551|  25.15  14.017  39.561  32.772 1501.3177     0.0    0.00 00:20:52.93M
2021-10-27T18:04:43.770Z|I-OCEAN7-304-1214551|  25.16  14.017  39.560  32.771 1501.3169     0.0    0.00 00:20:58.01M
2021-10-27T18:04:48.821Z|I-OCEAN7-304-1214551|  25.12  14.017  39.560  32.771 1501.3158     0.0    0.00 00:21:03.06M
2021-10-27T18:04:53.876Z|I-OCEAN7-304-1214551|  25.16  14.017  39.559  32.770 1501.3160     0.0    0.00 00:21:08.11M
2021-10-27T18:04:58.931Z|I-OCEAN7-304-1214551|  25.16  14.017  39.558  32.769 1501.3146     0.0    0.00 00:21:13.17M