2021-10-27T17:23:01.789Z|I-OCEAN7-304-1214551|  24.87  13.985  39.542  32.781 1501.2218     0.0    0.00 23:39:15.91M
2021-10-27T17:23:06.839Z|I-OCEAN7-304-1214551|  24.80  13.985  39.529  32.769 1501.2064     0.0    0.00 23:39:20.96M
2021-10-27T17:23:11.894Z|I-OCEAN7-304-1214551|  24.82  13.985  39.528  32.768 1501.2057     0.0    0.00 23:39:26.03M
2021-10-27T17:23:16.949Z|I-OCEAN7-304-1214551|  24.89  13.986  39.526  32.766 1501.2057     0.0    0.00 23:39:31.09M
2021-10-27T17:23:22.005Z|I-OCEAN7-304-1214551|  24.78  13.986  39.511  32.752 1501.1868     0.0    0.00 23:39:36.14M
2021-10-27T17:23:27.060Z|I-OCEAN7-304-1214551|  24.87  13.986  39.509  32.751 1501.1863     0.0    0.00 23:39:41.19M
2021-10-27T17:23:32.115Z|I-OCEAN7-304-1214551|  24.87  13.985  39.507  32.749 1501.1837     0.0    0.00 23:39:46.24M
2021-10-27T17:23:37.170Z|I-OCEAN7-304-1214551|  24.82  13.985  39.502  32.745 1501.1771     0.0    0.00 23:39:51.30M
2021-10-27T17:23:42.225Z|I-OCEAN7-304-1214551|  24.94  13.985  39.502  32.745 1501.1790     0.0    0.00 23:39:56.35M
2021-10-27T17:23:47.276Z|I-OCEAN7-304-1214551|  24.87  13.985  39.503  32.745 1501.1777     0.0    0.00 23:40:01.41M
2021-10-27T17:23:52.331Z|I-OCEAN7-304-1214551|  24.88  13.985  39.502  32.745 1501.1774     0.0    0.00 23:40:06.46M
2021-10-27T17:23:57.386Z|I-OCEAN7-304-1214551|  24.94  13.984  39.494  32.737 1501.1683     0.0    0.00 23:40:11.51M