2021-10-27T17:18:03.570Z|I-OCEAN7-304-1214551|  24.86  13.983  39.043  32.322 1500.6760     0.0    0.00 23:34:17.68M
2021-10-27T17:18:08.625Z|I-OCEAN7-304-1214551|  24.86  13.983  39.044  32.323 1500.6770     0.0    0.00 23:34:22.73M
2021-10-27T17:18:13.681Z|I-OCEAN7-304-1214551|  24.87  13.983  39.045  32.325 1500.6785     0.0    0.00 23:34:27.79M
2021-10-27T17:18:18.731Z|I-OCEAN7-304-1214551|  24.78  13.983  39.047  32.326 1500.6786     0.0    0.00 23:34:32.84M
2021-10-27T17:18:23.791Z|I-OCEAN7-304-1214551|  24.78  13.983  39.087  32.363 1500.7202     0.0    0.00 23:34:37.90M
2021-10-27T17:18:28.841Z|I-OCEAN7-304-1214551|  24.92  13.982  39.095  32.371 1500.7306     0.0    0.00 23:34:42.95M
2021-10-27T17:18:33.896Z|I-OCEAN7-304-1214551|  24.77  13.982  39.096  32.372 1500.7290     0.0    0.00 23:34:48.02M
2021-10-27T17:18:38.952Z|I-OCEAN7-304-1214551|  24.86  13.982  39.097  32.372 1500.7318     0.0    0.00 23:34:53.07M
2021-10-27T17:18:44.007Z|I-OCEAN7-304-1214551|  24.86  13.982  39.097  32.373 1500.7329     0.0    0.00 23:34:58.13M
2021-10-27T17:18:49.062Z|I-OCEAN7-304-1214551|  24.85  13.982  39.099  32.374 1500.7339     0.0    0.00 23:35:03.18M
2021-10-27T17:18:54.117Z|I-OCEAN7-304-1214551|  24.95  13.982  39.156  32.427 1500.7979     0.0    0.00 23:35:08.24M
2021-10-27T17:18:59.173Z|I-OCEAN7-304-1214551|  24.77  13.982  39.197  32.466 1500.8392     0.0    0.00 23:35:13.29M