2021-10-27T15:51:02.261Z|I-OCEAN7-304-1214551|  24.40  13.991  39.350  32.599 1501.0179     0.0    0.00 22:07:16.17M
2021-10-27T15:51:07.311Z|I-OCEAN7-304-1214551|  24.31  13.991  39.348  32.597 1501.0145     0.0    0.00 22:07:21.22M
2021-10-27T15:51:12.372Z|I-OCEAN7-304-1214551|  24.40  13.991  39.346  32.595 1501.0144     0.0    0.00 22:07:26.27M
2021-10-27T15:51:17.427Z|I-OCEAN7-304-1214551|  24.35  13.991  39.344  32.593 1501.0123     0.0    0.00 22:07:31.33M
2021-10-27T15:51:22.477Z|I-OCEAN7-304-1214551|  24.40  13.992  39.342  32.591 1501.0111     0.0    0.00 22:07:36.38M
2021-10-27T15:51:27.532Z|I-OCEAN7-304-1214551|  24.29  13.992  39.339  32.589 1501.0068     0.0    0.00 22:07:41.43M
2021-10-27T15:51:32.587Z|I-OCEAN7-304-1214551|  24.45  13.992  39.337  32.587 1501.0068     0.0    0.00 22:07:46.49M
2021-10-27T15:51:37.643Z|I-OCEAN7-304-1214551|  24.39  13.991  39.336  32.586 1501.0038     0.0    0.00 22:07:51.54M
2021-10-27T15:51:42.693Z|I-OCEAN7-304-1214551|  24.39  13.991  39.334  32.584 1501.0022     0.0    0.00 22:07:56.59M
2021-10-27T15:51:47.748Z|I-OCEAN7-304-1214551|  24.39  13.991  39.333  32.583 1501.0005     0.0    0.00 22:08:01.65M
2021-10-27T15:51:52.808Z|I-OCEAN7-304-1214551|  24.39  13.991  39.331  32.581 1500.9977     0.0    0.00 22:08:06.70M
2021-10-27T15:51:57.864Z|I-OCEAN7-304-1214551|  24.39  13.991  39.432  32.674 1501.1071     0.0    0.00 22:08:11.76M