2021-10-27T15:34:01.253Z|I-OCEAN7-304-1214551|  24.37  13.992  39.509  32.745 1501.1934     0.0    0.00 21:50:15.12M
2021-10-27T15:34:06.304Z|I-OCEAN7-304-1214551|  24.33  13.992  39.507  32.743 1501.1902     0.0    0.00 21:50:20.17M
2021-10-27T15:34:11.359Z|I-OCEAN7-304-1214551|  24.34  13.992  39.505  32.741 1501.1879     0.0    0.00 21:50:25.22M
2021-10-27T15:34:16.414Z|I-OCEAN7-304-1214551|  24.42  13.992  39.502  32.739 1501.1859     0.0    0.00 21:50:30.28M
2021-10-27T15:34:21.469Z|I-OCEAN7-304-1214551|  24.29  13.992  39.516  32.752 1501.1976     0.0    0.00 21:50:35.33M
2021-10-27T15:34:26.525Z|I-OCEAN7-304-1214551|  24.36  13.991  39.517  32.753 1501.2001     0.0    0.00 21:50:40.38M
2021-10-27T15:34:31.580Z|I-OCEAN7-304-1214551|  24.34  13.991  39.519  32.755 1501.2017     0.0    0.00 21:50:45.44M
2021-10-27T15:34:36.630Z|I-OCEAN7-304-1214551|  24.34  13.991  39.521  32.757 1501.2040     0.0    0.00 21:50:50.49M
2021-10-27T15:34:41.690Z|I-OCEAN7-304-1214551|  24.34  13.991  39.522  32.758 1501.2051     0.0    0.00 21:50:55.54M
2021-10-27T15:34:46.745Z|I-OCEAN7-304-1214551|  24.41  13.991  39.533  32.768 1501.2172     0.0    0.00 21:51:00.60M
2021-10-27T15:34:51.801Z|I-OCEAN7-304-1214551|  24.31  13.991  39.534  32.769 1501.2164     0.0    0.00 21:51:05.65M
2021-10-27T15:34:56.851Z|I-OCEAN7-304-1214551|  24.36  13.991  39.534  32.769 1501.2177     0.0    0.00 21:51:10.71M