2021-10-27T15:32:04.999Z|I-OCEAN7-304-1214551|  24.34  13.994  39.538  32.771 1501.2281     0.0    0.00 21:48:18.84M
2021-10-27T15:32:10.054Z|I-OCEAN7-304-1214551|  24.34  13.993  39.537  32.770 1501.2264     0.0    0.00 21:48:23.90M
2021-10-27T15:32:15.109Z|I-OCEAN7-304-1214551|  24.34  13.993  39.536  32.769 1501.2249     0.0    0.00 21:48:28.95M
2021-10-27T15:32:20.159Z|I-OCEAN7-304-1214551|  24.38  13.993  39.535  32.768 1501.2242     0.0    0.00 21:48:34.02M
2021-10-27T15:32:25.215Z|I-OCEAN7-304-1214551|  24.36  13.993  39.534  32.767 1501.2223     0.0    0.00 21:48:39.08M
2021-10-27T15:32:30.270Z|I-OCEAN7-304-1214551|  24.36  13.993  39.533  32.767 1501.2216     0.0    0.00 21:48:44.13M
2021-10-27T15:32:35.325Z|I-OCEAN7-304-1214551|  24.40  13.993  39.550  32.782 1501.2404     0.0    0.00 21:48:49.18M
2021-10-27T15:32:40.380Z|I-OCEAN7-304-1214551|  24.27  13.993  39.550  32.782 1501.2391     0.0    0.00 21:48:54.24M
2021-10-27T15:32:45.435Z|I-OCEAN7-304-1214551|  24.33  13.993  39.551  32.783 1501.2410     0.0    0.00 21:48:59.29M
2021-10-27T15:32:50.490Z|I-OCEAN7-304-1214551|  24.23  13.994  39.552  32.783 1501.2407     0.0    0.00 21:49:04.35M
2021-10-27T15:32:55.546Z|I-OCEAN7-304-1214551|  24.28  13.994  39.552  32.783 1501.2418     0.0    0.00 21:49:09.40M