2021-10-27T14:57:02.332Z|I-OCEAN7-304-1214551|  24.15  13.994  39.554  32.785 1501.2422     0.0    0.00 21:13:16.10M
2021-10-27T14:57:07.388Z|I-OCEAN7-304-1214551|  24.32  13.994  39.512  32.746 1501.1996     0.0    0.00 21:13:21.15M
2021-10-27T14:57:12.438Z|I-OCEAN7-304-1214551|  24.20  13.994  39.506  32.741 1501.1919     0.0    0.00 21:13:26.21M
2021-10-27T14:57:17.493Z|I-OCEAN7-304-1214551|  24.20  13.994  39.494  32.730 1501.1791     0.0    0.00 21:13:31.26M
2021-10-27T14:57:22.548Z|I-OCEAN7-304-1214551|  24.25  13.994  39.494  32.730 1501.1790     0.0    0.00 21:13:36.31M
2021-10-27T14:57:27.603Z|I-OCEAN7-304-1214551|  24.20  13.994  39.493  32.729 1501.1776     0.0    0.00 21:13:41.36M
2021-10-27T14:57:32.653Z|I-OCEAN7-304-1214551|  24.29  13.994  39.492  32.728 1501.1770     0.0    0.00 21:13:46.42M
2021-10-27T14:57:37.709Z|I-OCEAN7-304-1214551|  24.29  13.993  39.496  32.732 1501.1802     0.0    0.00 21:13:51.47M
2021-10-27T14:57:42.764Z|I-OCEAN7-304-1214551|  24.13  13.993  39.497  32.734 1501.1780     0.0    0.00 21:13:56.53M
2021-10-27T14:57:47.819Z|I-OCEAN7-304-1214551|  24.30  13.993  39.495  32.732 1501.1786     0.0    0.00 21:14:01.58M
2021-10-27T14:57:52.874Z|I-OCEAN7-304-1214551|  24.15  13.992  39.494  32.731 1501.1746     0.0    0.00 21:14:06.63M
2021-10-27T14:57:57.930Z|I-OCEAN7-304-1214551|  24.27  13.993  39.493  32.730 1501.1757     0.0    0.00 21:14:11.69M