2021-10-27T14:44:03.935Z|I-OCEAN7-304-1214551|  24.25  13.990  39.345  32.595 1501.0093     0.0    0.00 21:00:17.66M
2021-10-27T14:44:08.991Z|I-OCEAN7-304-1214551|  24.24  13.990  39.375  32.623 1501.0421     0.0    0.00 21:00:22.71M
2021-10-27T14:44:14.046Z|I-OCEAN7-304-1214551|  24.17  13.991  39.383  32.630 1501.0507     0.0    0.00 21:00:27.76M
2021-10-27T14:44:19.101Z|I-OCEAN7-304-1214551|  24.25  13.991  39.397  32.643 1501.0671     0.0    0.00 21:00:32.82M
2021-10-27T14:44:24.156Z|I-OCEAN7-304-1214551|  24.18  13.991  39.399  32.644 1501.0681     0.0    0.00 21:00:37.87M
2021-10-27T14:44:29.212Z|I-OCEAN7-304-1214551|  24.22  13.992  39.400  32.645 1501.0715     0.0    0.00 21:00:42.93M
2021-10-27T14:44:34.262Z|I-OCEAN7-304-1214551|  24.11  13.992  39.403  32.647 1501.0728     0.0    0.00 21:00:48.00M
2021-10-27T14:44:39.317Z|I-OCEAN7-304-1214551|  24.19  13.992  39.404  32.648 1501.0760     0.0    0.00 21:00:53.05M
2021-10-27T14:44:44.372Z|I-OCEAN7-304-1214551|  24.18  13.992  39.406  32.650 1501.0782     0.0    0.00 21:00:58.11M
2021-10-27T14:44:49.422Z|I-OCEAN7-304-1214551|  24.09  13.992  39.408  32.652 1501.0802     0.0    0.00 21:01:03.16M
2021-10-27T14:44:54.483Z|I-OCEAN7-304-1214551|  24.23  13.992  39.427  32.669 1501.1024     0.0    0.00 21:01:08.21M
2021-10-27T14:44:59.538Z|I-OCEAN7-304-1214551|  24.15  13.992  39.429  32.672 1501.1039     0.0    0.00 21:01:13.27M