2021-10-27T14:31:00.746Z|I-OCEAN7-304-1214551|  24.29  13.990  39.559  32.793 1501.2422     0.0    0.00 20:47:14.44M
2021-10-27T14:31:05.796Z|I-OCEAN7-304-1214551|  24.18  13.991  39.646  32.873 1501.3348     0.0    0.00 20:47:19.49M
2021-10-27T14:31:10.851Z|I-OCEAN7-304-1214551|  24.28  13.991  39.694  32.917 1501.3894     0.0    0.00 20:47:24.54M
2021-10-27T14:31:15.906Z|I-OCEAN7-304-1214551|  24.19  13.991  39.694  32.917 1501.3884     0.0    0.00 20:47:29.60M
2021-10-27T14:31:20.962Z|I-OCEAN7-304-1214551|  24.28  13.991  39.694  32.917 1501.3905     0.0    0.00 20:47:34.65M
2021-10-27T14:31:26.012Z|I-OCEAN7-304-1214551|  24.28  13.991  39.690  32.913 1501.3866     0.0    0.00 20:47:39.70M
2021-10-27T14:31:31.067Z|I-OCEAN7-304-1214551|  24.28  13.992  39.689  32.912 1501.3862     0.0    0.00 20:47:44.76M
2021-10-27T14:31:36.127Z|I-OCEAN7-304-1214551|  24.25  13.992  39.688  32.911 1501.3849     0.0    0.00 20:47:49.81M
2021-10-27T14:31:41.177Z|I-OCEAN7-304-1214551|  24.30  13.992  39.704  32.926 1501.4028     0.0    0.00 20:47:54.87M
2021-10-27T14:31:46.233Z|I-OCEAN7-304-1214551|  24.23  13.992  39.710  32.931 1501.4092     0.0    0.00 20:47:59.92M
2021-10-27T14:31:51.288Z|I-OCEAN7-304-1214551|  24.21  13.992  39.712  32.932 1501.4102     0.0    0.00 20:48:04.97M
2021-10-27T14:31:56.343Z|I-OCEAN7-304-1214551|  24.24  13.992  39.713  32.934 1501.4116     0.0    0.00 20:48:10.05M