2021-10-27T14:20:03.656Z|I-OCEAN7-304-1214551|  24.17  13.995  39.655  32.877 1501.3551     0.0    0.00 20:36:17.33M
2021-10-27T14:20:08.711Z|I-OCEAN7-304-1214551|  24.17  13.995  39.658  32.880 1501.3583     0.0    0.00 20:36:22.38M
2021-10-27T14:20:13.767Z|I-OCEAN7-304-1214551|  24.26  13.995  39.658  32.880 1501.3591     0.0    0.00 20:36:27.44M
2021-10-27T14:20:18.822Z|I-OCEAN7-304-1214551|  24.26  13.995  39.628  32.852 1501.3263     0.0    0.00 20:36:32.49M
2021-10-27T14:20:23.872Z|I-OCEAN7-304-1214551|  24.29  13.995  39.618  32.843 1501.3163     0.0    0.00 20:36:37.54M
2021-10-27T14:20:28.927Z|I-OCEAN7-304-1214551|  24.22  13.995  39.601  32.828 1501.2965     0.0    0.00 20:36:42.60M
2021-10-27T14:20:33.983Z|I-OCEAN7-304-1214551|  24.24  13.995  39.599  32.826 1501.2948     0.0    0.00 20:36:47.65M
2021-10-27T14:20:39.038Z|I-OCEAN7-304-1214551|  24.31  13.995  39.597  32.824 1501.2941     0.0    0.00 20:36:52.70M
2021-10-27T14:20:44.093Z|I-OCEAN7-304-1214551|  24.29  13.995  39.595  32.822 1501.2916     0.0    0.00 20:36:57.75M
2021-10-27T14:20:49.143Z|I-OCEAN7-304-1214551|  24.39  13.995  39.592  32.819 1501.2900     0.0    0.00 20:37:02.81M
2021-10-27T14:20:54.204Z|I-OCEAN7-304-1214551|  24.25  13.995  39.589  32.817 1501.2836     0.0    0.00 20:37:07.86M
2021-10-27T14:20:59.254Z|I-OCEAN7-304-1214551|  24.35  13.994  39.585  32.814 1501.2805     0.0    0.00 20:37:12.92M