2021-10-27T14:07:00.206Z|I-OCEAN7-304-1214551|  24.27  13.992  39.093  32.361 1500.7400     0.0    0.00 20:23:13.84M
2021-10-27T14:07:05.261Z|I-OCEAN7-304-1214551|  24.22  13.992  39.089  32.358 1500.7354     0.0    0.00 20:23:18.89M
2021-10-27T14:07:10.317Z|I-OCEAN7-304-1214551|  24.34  13.992  39.086  32.355 1500.7335     0.0    0.00 20:23:23.94M
2021-10-27T14:07:15.372Z|I-OCEAN7-304-1214551|  24.36  13.992  39.083  32.352 1500.7303     0.0    0.00 20:23:29.01M
2021-10-27T14:07:20.422Z|I-OCEAN7-304-1214551|  24.28  13.992  39.080  32.349 1500.7261     0.0    0.00 20:23:34.07M
2021-10-27T14:07:25.482Z|I-OCEAN7-304-1214551|  24.38  13.992  39.078  32.347 1500.7253     0.0    0.00 20:23:39.12M
2021-10-27T14:07:30.533Z|I-OCEAN7-304-1214551|  24.32  13.992  39.075  32.345 1500.7222     0.0    0.00 20:23:44.18M
2021-10-27T14:07:35.588Z|I-OCEAN7-304-1214551|  24.32  13.992  39.074  32.343 1500.7205     0.0    0.00 20:23:49.23M
2021-10-27T14:07:40.643Z|I-OCEAN7-304-1214551|  24.36  13.992  39.072  32.342 1500.7198     0.0    0.00 20:23:54.29M
2021-10-27T14:07:45.698Z|I-OCEAN7-304-1214551|  24.23  13.992  39.071  32.341 1500.7162     0.0    0.00 20:23:59.34M
2021-10-27T14:07:50.753Z|I-OCEAN7-304-1214551|  24.37  13.992  39.070  32.340 1500.7186     0.0    0.00 20:24:04.39M
2021-10-27T14:07:55.809Z|I-OCEAN7-304-1214551|  24.27  13.993  39.069  32.339 1500.7167     0.0    0.00 20:24:09.45M