2021-10-27T13:58:04.427Z|I-OCEAN7-304-1214551|  24.30  13.989  39.243  32.502 1500.8958     0.0    0.00 20:14:18.05M
2021-10-27T13:58:09.482Z|I-OCEAN7-304-1214551|  24.26  13.989  39.240  32.499 1500.8927     0.0    0.00 20:14:23.11M
2021-10-27T13:58:14.538Z|I-OCEAN7-304-1214551|  24.26  13.989  39.240  32.499 1500.8936     0.0    0.00 20:14:28.16M
2021-10-27T13:58:19.593Z|I-OCEAN7-304-1214551|  24.30  13.989  39.241  32.500 1500.8942     0.0    0.00 20:14:33.21M
2021-10-27T13:58:24.648Z|I-OCEAN7-304-1214551|  24.30  13.989  39.241  32.500 1500.8932     0.0    0.00 20:14:38.27M
2021-10-27T13:58:29.703Z|I-OCEAN7-304-1214551|  24.35  13.989  39.199  32.462 1500.8489     0.0    0.00 20:14:43.32M
2021-10-27T13:58:34.758Z|I-OCEAN7-304-1214551|  24.33  13.989  39.174  32.439 1500.8219     0.0    0.00 20:14:48.38M
2021-10-27T13:58:39.809Z|I-OCEAN7-304-1214551|  24.41  13.989  39.168  32.432 1500.8168     0.0    0.00 20:14:53.43M
2021-10-27T13:58:44.864Z|I-OCEAN7-304-1214551|  24.31  13.989  39.167  32.431 1500.8145     0.0    0.00 20:14:58.48M
2021-10-27T13:58:49.919Z|I-OCEAN7-304-1214551|  24.38  13.989  39.166  32.431 1500.8149     0.0    0.00 20:15:03.54M
2021-10-27T13:58:54.974Z|I-OCEAN7-304-1214551|  24.31  13.990  39.165  32.429 1500.8130     0.0    0.00 20:15:08.59M