2021-10-27T13:54:01.811Z|I-OCEAN7-304-1214551|  24.31  13.986  39.110  32.382 1500.7454     0.0    0.00 20:10:15.42M
2021-10-27T13:54:06.866Z|I-OCEAN7-304-1214551|  24.39  13.986  39.108  32.381 1500.7444     0.0    0.00 20:10:20.47M
2021-10-27T13:54:11.922Z|I-OCEAN7-304-1214551|  24.34  13.986  39.106  32.379 1500.7419     0.0    0.00 20:10:25.52M
2021-10-27T13:54:16.977Z|I-OCEAN7-304-1214551|  24.33  13.986  39.105  32.377 1500.7401     0.0    0.00 20:10:30.58M
2021-10-27T13:54:22.027Z|I-OCEAN7-304-1214551|  24.37  13.986  39.091  32.364 1500.7268     0.0    0.00 20:10:35.63M
2021-10-27T13:54:27.082Z|I-OCEAN7-304-1214551|  24.33  13.986  39.089  32.363 1500.7249     0.0    0.00 20:10:40.69M
2021-10-27T13:54:32.138Z|I-OCEAN7-304-1214551|  24.40  13.986  39.088  32.361 1500.7241     0.0    0.00 20:10:45.74M
2021-10-27T13:54:37.193Z|I-OCEAN7-304-1214551|  24.40  13.986  39.087  32.360 1500.7234     0.0    0.00 20:10:50.79M
2021-10-27T13:54:42.248Z|I-OCEAN7-304-1214551|  24.33  13.987  39.086  32.359 1500.7211     0.0    0.00 20:10:55.85M
2021-10-27T13:54:47.303Z|I-OCEAN7-304-1214551|  24.37  13.987  39.085  32.358 1500.7211     0.0    0.00 20:11:00.90M
2021-10-27T13:54:52.359Z|I-OCEAN7-304-1214551|  24.30  13.987  39.084  32.357 1500.7188     0.0    0.00 20:11:05.95M
2021-10-27T13:54:57.414Z|I-OCEAN7-304-1214551|  24.31  13.986  39.082  32.356 1500.7161     0.0    0.00 20:11:11.03M