2021-10-27T12:32:03.777Z|I-OCEAN7-304-1214551|  24.78  13.959  39.378  32.652 1500.9828     0.0    0.00 18:48:17.18M
2021-10-27T12:32:08.837Z|I-OCEAN7-304-1214551|  24.85  13.959  39.385  32.658 1500.9912     0.0    0.00 18:48:22.24M
2021-10-27T12:32:13.887Z|I-OCEAN7-304-1214551|  24.85  13.959  39.386  32.659 1500.9926     0.0    0.00 18:48:27.29M
2021-10-27T12:32:18.947Z|I-OCEAN7-304-1214551|  24.87  13.959  39.386  32.659 1500.9940     0.0    0.00 18:48:32.34M
2021-10-27T12:32:23.997Z|I-OCEAN7-304-1214551|  25.00  13.960  39.387  32.660 1500.9972     0.0    0.00 18:48:37.39M
2021-10-27T12:32:29.053Z|I-OCEAN7-304-1214551|  24.90  13.960  39.387  32.659 1500.9965     0.0    0.00 18:48:42.45M
2021-10-27T12:32:34.108Z|I-OCEAN7-304-1214551|  24.98  13.960  39.387  32.660 1500.9980     0.0    0.00 18:48:47.50M
2021-10-27T12:32:39.163Z|I-OCEAN7-304-1214551|  24.85  13.960  39.386  32.659 1500.9955     0.0    0.00 18:48:52.56M
2021-10-27T12:32:44.218Z|I-OCEAN7-304-1214551|  24.93  13.960  39.385  32.658 1500.9960     0.0    0.00 18:48:57.61M
2021-10-27T12:32:49.268Z|I-OCEAN7-304-1214551|  24.98  13.960  39.383  32.656 1500.9946     0.0    0.00 18:49:02.67M
2021-10-27T12:32:54.323Z|I-OCEAN7-304-1214551|  24.91  13.960  39.381  32.654 1500.9906     0.0    0.00 18:49:07.72M
2021-10-27T12:32:59.379Z|I-OCEAN7-304-1214551|  24.92  13.960  39.379  32.652 1500.9877     0.0    0.00 18:49:12.77M