2021-10-27T12:19:00.335Z|I-OCEAN7-304-1214551| 25.01 13.951 39.542 32.811 1501.1461 0.0 0.00 18:35:13.71M 2021-10-27T12:19:05.390Z|I-OCEAN7-304-1214551| 25.07 13.951 39.542 32.811 1501.1477 0.0 0.00 18:35:18.75M 2021-10-27T12:19:10.440Z|I-OCEAN7-304-1214551| 24.96 13.951 39.543 32.811 1501.1464 0.0 0.00 18:35:23.80M 2021-10-27T12:19:15.495Z|I-OCEAN7-304-1214551| 25.11 13.951 39.543 32.811 1501.1490 0.0 0.00 18:35:28.85M 2021-10-27T12:19:20.551Z|I-OCEAN7-304-1214551| 24.98 13.951 39.543 32.812 1501.1467 0.0 0.00 18:35:33.90M 2021-10-27T12:19:25.606Z|I-OCEAN7-304-1214551| 25.03 13.951 39.531 32.801 1501.1335 0.0 0.00 18:35:38.96M 2021-10-27T12:19:30.661Z|I-OCEAN7-304-1214551| 25.03 13.950 39.529 32.799 1501.1312 0.0 0.00 18:35:44.03M 2021-10-27T12:19:35.716Z|I-OCEAN7-304-1214551| 24.88 13.950 39.527 32.797 1501.1263 0.0 0.00 18:35:49.09M 2021-10-27T12:19:40.771Z|I-OCEAN7-304-1214551| 25.00 13.950 39.556 32.824 1501.1603 0.0 0.00 18:35:54.14M 2021-10-27T12:19:45.822Z|I-OCEAN7-304-1214551| 25.05 13.951 39.557 32.824 1501.1616 0.0 0.00 18:35:59.19M 2021-10-27T12:19:50.877Z|I-OCEAN7-304-1214551| 25.09 13.951 39.557 32.824 1501.1632 0.0 0.00 18:36:04.25M 2021-10-27T12:19:55.932Z|I-OCEAN7-304-1214551| 25.09 13.951 39.557 32.824 1501.1635 0.0 0.00 18:36:09.30M