2021-10-27T11:42:01.449Z|I-OCEAN7-304-1214551|  25.27  13.956  39.255  32.541 1500.8494     0.0    0.00 17:58:14.67M
2021-10-27T11:42:06.459Z|I-OCEAN7-304-1214551|  25.23  13.956  39.254  32.540 1500.8481     0.0    0.00 17:58:19.77M
2021-10-27T11:42:11.514Z|I-OCEAN7-304-1214551|  25.23  13.956  39.242  32.529 1500.8346     0.0    0.00 17:58:24.78M
2021-10-27T11:42:16.569Z|I-OCEAN7-304-1214551|  25.30  13.955  39.206  32.496 1500.7960     0.0    0.00 17:58:29.83M
2021-10-27T11:42:21.625Z|I-OCEAN7-304-1214551|  25.24  13.955  39.179  32.471 1500.7651     0.0    0.00 17:58:34.88M
2021-10-27T11:42:26.680Z|I-OCEAN7-304-1214551|  25.41  13.955  39.173  32.466 1500.7607     0.0    0.00 17:58:39.94M
2021-10-27T11:42:31.730Z|I-OCEAN7-304-1214551|  25.32  13.955  39.160  32.454 1500.7454     0.0    0.00 17:58:45.01M
2021-10-27T11:42:36.880Z|I-OCEAN7-304-1214551|  25.42  13.955  39.159  32.453 1500.7455     0.0    0.00 17:58:50.07M
2021-10-27T11:42:41.840Z|I-OCEAN7-304-1214551|  25.34  13.954  39.163  32.457 1500.7476     0.0    0.00 17:58:55.21M
2021-10-27T11:42:46.891Z|I-OCEAN7-304-1214551|  25.34  13.954  39.163  32.458 1500.7478     0.0    0.00 17:59:00.17M
2021-10-27T11:42:51.946Z|I-OCEAN7-304-1214551|  25.33  13.954  39.164  32.458 1500.7479     0.0    0.00 17:59:05.22M
2021-10-27T11:42:57.006Z|I-OCEAN7-304-1214551|  25.26  13.954  39.164  32.458 1500.7458     0.0    0.00 17:59:10.28M