2021-10-27T11:33:00.575Z|I-OCEAN7-304-1214551|  25.50  13.968  39.341  32.610 1500.9736     0.0    0.00 17:49:13.81M
2021-10-27T11:33:05.626Z|I-OCEAN7-304-1214551|  25.39  13.967  39.341  32.610 1500.9703     0.0    0.00 17:49:18.87M
2021-10-27T11:33:10.681Z|I-OCEAN7-304-1214551|  25.51  13.967  39.358  32.627 1500.9902     0.0    0.00 17:49:23.92M
2021-10-27T11:33:15.736Z|I-OCEAN7-304-1214551|  25.34  13.967  39.352  32.621 1500.9807     0.0    0.00 17:49:28.97M
2021-10-27T11:33:20.791Z|I-OCEAN7-304-1214551|  25.47  13.966  39.352  32.621 1500.9813     0.0    0.00 17:49:34.05M
2021-10-27T11:33:25.842Z|I-OCEAN7-304-1214551|  25.39  13.966  39.351  32.621 1500.9784     0.0    0.00 17:49:39.10M
2021-10-27T11:33:30.897Z|I-OCEAN7-304-1214551|  25.38  13.965  39.344  32.615 1500.9684     0.0    0.00 17:49:44.15M
2021-10-27T11:33:35.957Z|I-OCEAN7-304-1214551|  25.38  13.964  39.343  32.615 1500.9659     0.0    0.00 17:49:49.21M
2021-10-27T11:33:41.007Z|I-OCEAN7-304-1214551|  25.32  13.963  39.342  32.615 1500.9614     0.0    0.00 17:49:54.26M
2021-10-27T11:33:46.062Z|I-OCEAN7-304-1214551|  25.33  13.963  39.340  32.614 1500.9587     0.0    0.00 17:49:59.31M
2021-10-27T11:33:51.118Z|I-OCEAN7-304-1214551|  25.32  13.962  39.322  32.598 1500.9376     0.0    0.00 17:50:04.37M
2021-10-27T11:33:56.173Z|I-OCEAN7-304-1214551|  25.32  13.961  39.320  32.597 1500.9340     0.0    0.00 17:50:09.42M