2021-10-27T11:09:00.037Z|I-OCEAN7-304-1214551|  25.66  13.999  39.449  32.683 1501.1638     0.0    0.00 17:25:13.23M
2021-10-27T11:09:05.093Z|I-OCEAN7-304-1214551|  25.59  13.999  39.448  32.683 1501.1625     0.0    0.00 17:25:18.29M
2021-10-27T11:09:10.148Z|I-OCEAN7-304-1214551|  25.59  13.999  39.448  32.682 1501.1627     0.0    0.00 17:25:23.34M
2021-10-27T11:09:15.198Z|I-OCEAN7-304-1214551|  25.61  13.999  39.448  32.682 1501.1635     0.0    0.00 17:25:28.39M
2021-10-27T11:09:20.253Z|I-OCEAN7-304-1214551|  25.57  14.000  39.448  32.682 1501.1638     0.0    0.00 17:25:33.44M
2021-10-27T11:09:25.309Z|I-OCEAN7-304-1214551|  25.57  14.000  39.448  32.682 1501.1642     0.0    0.00 17:25:38.50M
2021-10-27T11:09:30.364Z|I-OCEAN7-304-1214551|  25.49  14.000  39.448  32.681 1501.1633     0.0    0.00 17:25:43.55M
2021-10-27T11:09:35.419Z|I-OCEAN7-304-1214551|  25.64  14.000  39.447  32.681 1501.1655     0.0    0.00 17:25:48.60M
2021-10-27T11:09:40.474Z|I-OCEAN7-304-1214551|  25.49  14.000  39.446  32.679 1501.1616     0.0    0.00 17:25:53.66M
2021-10-27T11:09:45.530Z|I-OCEAN7-304-1214551|  25.48  14.000  39.445  32.678 1501.1600     0.0    0.00 17:25:58.71M
2021-10-27T11:09:50.585Z|I-OCEAN7-304-1214551|  25.56  14.000  39.444  32.678 1501.1598     0.0    0.00 17:26:03.77M
2021-10-27T11:09:55.635Z|I-OCEAN7-304-1214551|  25.49  14.000  39.444  32.678 1501.1584     0.0    0.00 17:26:08.82M