2021-10-27T11:07:03.782Z|I-OCEAN7-304-1214551|  25.64  14.001  39.463  32.694 1501.1849     0.0    0.00 17:23:16.95M
2021-10-27T11:07:08.842Z|I-OCEAN7-304-1214551|  25.55  14.001  39.465  32.696 1501.1842     0.0    0.00 17:23:22.03M
2021-10-27T11:07:13.893Z|I-OCEAN7-304-1214551|  25.65  14.001  39.467  32.698 1501.1875     0.0    0.00 17:23:27.09M
2021-10-27T11:07:18.948Z|I-OCEAN7-304-1214551|  25.57  14.001  39.468  32.699 1501.1879     0.0    0.00 17:23:32.14M
2021-10-27T11:07:24.003Z|I-OCEAN7-304-1214551|  25.57  14.001  39.470  32.702 1501.1896     0.0    0.00 17:23:37.19M
2021-10-27T11:07:29.053Z|I-OCEAN7-304-1214551|  25.58  14.001  39.469  32.701 1501.1888     0.0    0.00 17:23:42.24M
2021-10-27T11:07:34.108Z|I-OCEAN7-304-1214551|  25.58  14.001  39.469  32.700 1501.1885     0.0    0.00 17:23:47.29M
2021-10-27T11:07:39.164Z|I-OCEAN7-304-1214551|  25.68  14.001  39.468  32.699 1501.1896     0.0    0.00 17:23:52.35M
2021-10-27T11:07:44.219Z|I-OCEAN7-304-1214551|  25.54  14.001  39.467  32.698 1501.1855     0.0    0.00 17:23:57.41M
2021-10-27T11:07:49.274Z|I-OCEAN7-304-1214551|  25.64  14.001  39.465  32.696 1501.1855     0.0    0.00 17:24:02.46M
2021-10-27T11:07:54.329Z|I-OCEAN7-304-1214551|  25.64  14.001  39.463  32.695 1501.1830     0.0    0.00 17:24:07.51M
2021-10-27T11:07:59.384Z|I-OCEAN7-304-1214551|  25.64  14.000  39.462  32.694 1501.1808     0.0    0.00 17:24:12.56M