2021-10-27T10:58:02.952Z|I-OCEAN7-304-1214551|  25.68  14.003  39.593  32.813 1501.3287     0.0    0.00 17:14:16.12M
2021-10-27T10:58:08.007Z|I-OCEAN7-304-1214551|  25.59  14.003  39.584  32.805 1501.3188     0.0    0.00 17:14:21.17M
2021-10-27T10:58:13.057Z|I-OCEAN7-304-1214551|  25.68  14.003  39.583  32.803 1501.3197     0.0    0.00 17:14:26.23M
2021-10-27T10:58:18.112Z|I-OCEAN7-304-1214551|  25.62  14.003  39.581  32.802 1501.3171     0.0    0.00 17:14:31.28M
2021-10-27T10:58:23.167Z|I-OCEAN7-304-1214551|  25.68  14.003  39.564  32.786 1501.2993     0.0    0.00 17:14:36.34M
2021-10-27T10:58:28.223Z|I-OCEAN7-304-1214551|  25.67  14.003  39.562  32.784 1501.2970     0.0    0.00 17:14:41.39M
2021-10-27T10:58:33.278Z|I-OCEAN7-304-1214551|  25.61  14.003  39.507  32.733 1501.2363     0.0    0.00 17:14:46.44M
2021-10-27T10:58:38.333Z|I-OCEAN7-304-1214551|  25.61  14.003  39.471  32.700 1501.1967     0.0    0.00 17:14:51.50M
2021-10-27T10:58:43.383Z|I-OCEAN7-304-1214551|  25.52  14.003  39.419  32.652 1501.1389     0.0    0.00 17:14:56.55M
2021-10-27T10:58:48.439Z|I-OCEAN7-304-1214551|  25.67  14.003  39.419  32.652 1501.1404     0.0    0.00 17:15:01.60M
2021-10-27T10:58:53.494Z|I-OCEAN7-304-1214551|  25.65  14.003  39.405  32.639 1501.1244     0.0    0.00 17:15:06.66M
2021-10-27T10:58:58.549Z|I-OCEAN7-304-1214551|  25.69  14.003  39.384  32.620 1501.1028     0.0    0.00 17:15:11.71M