2021-10-27T10:56:01.641Z|I-OCEAN7-304-1214551|  25.60  14.002  39.679  32.893 1501.4207     0.0    0.00 17:12:14.79M
2021-10-27T10:56:06.696Z|I-OCEAN7-304-1214551|  25.69  14.002  39.678  32.892 1501.4194     0.0    0.00 17:12:19.84M
2021-10-27T10:56:11.751Z|I-OCEAN7-304-1214551|  25.69  14.002  39.639  32.857 1501.3779     0.0    0.00 17:12:24.90M
2021-10-27T10:56:16.807Z|I-OCEAN7-304-1214551|  25.62  14.002  39.639  32.856 1501.3765     0.0    0.00 17:12:29.95M
2021-10-27T10:56:21.857Z|I-OCEAN7-304-1214551|  25.73  14.002  39.638  32.856 1501.3776     0.0    0.00 17:12:35.03M
2021-10-27T10:56:26.912Z|I-OCEAN7-304-1214551|  25.66  14.002  39.638  32.856 1501.3761     0.0    0.00 17:12:40.08M
2021-10-27T10:56:31.967Z|I-OCEAN7-304-1214551|  25.76  14.002  39.638  32.856 1501.3772     0.0    0.00 17:12:45.13M
2021-10-27T10:56:37.022Z|I-OCEAN7-304-1214551|  25.59  14.002  39.638  32.856 1501.3746     0.0    0.00 17:12:50.19M
2021-10-27T10:56:42.078Z|I-OCEAN7-304-1214551|  25.66  14.002  39.715  32.926 1501.4584     0.0    0.00 17:12:55.24M
2021-10-27T10:56:47.133Z|I-OCEAN7-304-1214551|  25.65  14.001  39.848  33.050 1501.6027     0.0    0.00 17:13:00.29M
2021-10-27T10:56:52.188Z|I-OCEAN7-304-1214551|  25.65  14.001  39.888  33.088 1501.6459     0.0    0.00 17:13:05.35M
2021-10-27T10:56:57.243Z|I-OCEAN7-304-1214551|  25.70  14.001  39.879  33.079 1501.6355     0.0    0.00 17:13:10.40M