2021-10-27T10:52:04.075Z|I-OCEAN7-304-1214551|  25.69  14.005  39.687  32.898 1501.4353     0.0    0.00 17:08:17.23M
2021-10-27T10:52:09.135Z|I-OCEAN7-304-1214551|  25.69  14.005  39.678  32.890 1501.4257     0.0    0.00 17:08:22.28M
2021-10-27T10:52:14.185Z|I-OCEAN7-304-1214551|  25.76  14.005  39.670  32.883 1501.4185     0.0    0.00 17:08:27.34M
2021-10-27T10:52:19.240Z|I-OCEAN7-304-1214551|  25.76  14.005  39.669  32.882 1501.4170     0.0    0.00 17:08:32.39M
2021-10-27T10:52:24.296Z|I-OCEAN7-304-1214551|  25.73  14.005  39.667  32.880 1501.4149     0.0    0.00 17:08:37.45M
2021-10-27T10:52:29.351Z|I-OCEAN7-304-1214551|  25.61  14.005  39.665  32.878 1501.4105     0.0    0.00 17:08:42.50M
2021-10-27T10:52:34.406Z|I-OCEAN7-304-1214551|  25.69  14.005  39.662  32.875 1501.4089     0.0    0.00 17:08:47.55M
2021-10-27T10:52:39.461Z|I-OCEAN7-304-1214551|  25.68  14.005  39.659  32.872 1501.4054     0.0    0.00 17:08:52.61M
2021-10-27T10:52:44.511Z|I-OCEAN7-304-1214551|  25.68  14.005  39.655  32.869 1501.4017     0.0    0.00 17:08:57.66M
2021-10-27T10:52:49.567Z|I-OCEAN7-304-1214551|  25.68  14.005  39.652  32.866 1501.3973     0.0    0.00 17:09:02.71M
2021-10-27T10:52:54.622Z|I-OCEAN7-304-1214551|  25.68  14.004  39.649  32.864 1501.3943     0.0    0.00 17:09:07.76M
2021-10-27T10:52:59.677Z|I-OCEAN7-304-1214551|  25.74  14.004  39.648  32.862 1501.3932     0.0    0.00 17:09:12.82M