2021-10-27T10:47:00.810Z|I-OCEAN7-304-1214551|  25.72  14.008  39.936  33.126 1501.7139     0.0    0.00 17:03:13.94M
2021-10-27T10:47:05.860Z|I-OCEAN7-304-1214551|  25.80  14.007  39.928  33.118 1501.7050     0.0    0.00 17:03:19.01M
2021-10-27T10:47:10.916Z|I-OCEAN7-304-1214551|  25.81  14.007  39.915  33.106 1501.6907     0.0    0.00 17:03:24.06M
2021-10-27T10:47:15.971Z|I-OCEAN7-304-1214551|  25.77  14.007  39.878  33.072 1501.6497     0.0    0.00 17:03:29.12M
2021-10-27T10:47:21.026Z|I-OCEAN7-304-1214551|  25.81  14.007  39.845  33.042 1501.6138     0.0    0.00 17:03:34.17M
2021-10-27T10:47:26.076Z|I-OCEAN7-304-1214551|  25.80  14.006  39.834  33.033 1501.6014     0.0    0.00 17:03:39.22M
2021-10-27T10:47:31.132Z|I-OCEAN7-304-1214551|  25.80  14.006  39.814  33.015 1501.5791     0.0    0.00 17:03:44.27M
2021-10-27T10:47:36.187Z|I-OCEAN7-304-1214551|  25.77  14.006  39.813  33.014 1501.5767     0.0    0.00 17:03:49.33M
2021-10-27T10:47:41.242Z|I-OCEAN7-304-1214551|  25.80  14.006  39.793  32.995 1501.5554     0.0    0.00 17:03:54.38M
2021-10-27T10:47:46.292Z|I-OCEAN7-304-1214551|  25.80  14.006  39.773  32.976 1501.5333     0.0    0.00 17:03:59.44M
2021-10-27T10:47:51.353Z|I-OCEAN7-304-1214551|  25.80  14.006  39.755  32.960 1501.5143     0.0    0.00 17:04:04.49M
2021-10-27T10:47:56.403Z|I-OCEAN7-304-1214551|  25.78  14.006  39.754  32.959 1501.5116     0.0    0.00 17:04:09.54M