2021-10-27T10:39:00.627Z|I-OCEAN7-304-1214551|  25.78  14.011  39.680  32.886 1501.4447     0.0    0.00 16:55:13.74M
2021-10-27T10:39:05.683Z|I-OCEAN7-304-1214551|  25.86  14.011  39.678  32.884 1501.4442     0.0    0.00 16:55:18.80M
2021-10-27T10:39:10.738Z|I-OCEAN7-304-1214551|  25.80  14.011  39.677  32.883 1501.4414     0.0    0.00 16:55:23.85M
2021-10-27T10:39:15.793Z|I-OCEAN7-304-1214551|  25.73  14.011  39.676  32.882 1501.4381     0.0    0.00 16:55:28.90M
2021-10-27T10:39:20.843Z|I-OCEAN7-304-1214551|  25.87  14.011  39.674  32.881 1501.4384     0.0    0.00 16:55:33.96M
2021-10-27T10:39:25.899Z|I-OCEAN7-304-1214551|  25.77  14.011  39.672  32.880 1501.4347     0.0    0.00 16:55:39.03M
2021-10-27T10:39:30.954Z|I-OCEAN7-304-1214551|  25.87  14.010  39.671  32.879 1501.4343     0.0    0.00 16:55:44.08M
2021-10-27T10:39:36.009Z|I-OCEAN7-304-1214551|  25.64  14.010  39.717  32.921 1501.4797     0.0    0.00 16:55:49.14M
2021-10-27T10:39:41.064Z|I-OCEAN7-304-1214551|  25.78  14.010  39.717  32.921 1501.4817     0.0    0.00 16:55:54.19M
2021-10-27T10:39:46.120Z|I-OCEAN7-304-1214551|  25.72  14.010  39.766  32.967 1501.5328     0.0    0.00 16:55:59.25M
2021-10-27T10:39:51.175Z|I-OCEAN7-304-1214551|  25.85  14.009  39.797  32.996 1501.5677     0.0    0.00 16:56:04.30M
2021-10-27T10:39:56.230Z|I-OCEAN7-304-1214551|  25.81  14.009  39.786  32.986 1501.5548     0.0    0.00 16:56:09.35M