2021-10-27T10:28:03.536Z|I-OCEAN7-304-1214551|  25.91  14.021  39.734  32.928 1501.5273     0.0    0.00 16:44:16.63M
2021-10-27T10:28:08.591Z|I-OCEAN7-304-1214551|  25.91  14.020  39.733  32.927 1501.5247     0.0    0.00 16:44:21.68M
2021-10-27T10:28:13.651Z|I-OCEAN7-304-1214551|  25.90  14.020  39.731  32.926 1501.5221     0.0    0.00 16:44:26.74M
2021-10-27T10:28:18.702Z|I-OCEAN7-304-1214551|  25.80  14.020  39.729  32.925 1501.5172     0.0    0.00 16:44:31.79M
2021-10-27T10:28:23.757Z|I-OCEAN7-304-1214551|  25.80  14.020  39.727  32.922 1501.5146     0.0    0.00 16:44:36.84M
2021-10-27T10:28:28.812Z|I-OCEAN7-304-1214551|  25.80  14.019  39.725  32.920 1501.5121     0.0    0.00 16:44:41.90M
2021-10-27T10:28:33.867Z|I-OCEAN7-304-1214551|  25.92  14.019  39.722  32.918 1501.5111     0.0    0.00 16:44:46.95M
2021-10-27T10:28:38.918Z|I-OCEAN7-304-1214551|  25.90  14.019  39.721  32.917 1501.5087     0.0    0.00 16:44:52.03M
2021-10-27T10:28:43.973Z|I-OCEAN7-304-1214551|  25.80  14.019  39.720  32.916 1501.5056     0.0    0.00 16:44:57.08M
2021-10-27T10:28:49.028Z|I-OCEAN7-304-1214551|  25.81  14.019  39.719  32.916 1501.5044     0.0    0.00 16:45:02.13M
2021-10-27T10:28:54.083Z|I-OCEAN7-304-1214551|  25.81  14.019  39.718  32.915 1501.5027     0.0    0.00 16:45:07.18M
2021-10-27T10:28:59.138Z|I-OCEAN7-304-1214551|  25.82  14.018  39.717  32.914 1501.5011     0.0    0.00 16:45:12.24M