2021-10-27T10:23:00.266Z|I-OCEAN7-304-1214551|  25.97  14.024  39.660  32.857 1501.4553     0.0    0.00 16:39:13.35M
2021-10-27T10:23:05.322Z|I-OCEAN7-304-1214551|  25.82  14.024  39.659  32.856 1501.4518     0.0    0.00 16:39:18.41M
2021-10-27T10:23:10.377Z|I-OCEAN7-304-1214551|  25.98  14.024  39.659  32.856 1501.4537     0.0    0.00 16:39:23.46M
2021-10-27T10:23:15.432Z|I-OCEAN7-304-1214551|  25.91  14.024  39.658  32.855 1501.4510     0.0    0.00 16:39:28.51M
2021-10-27T10:23:20.487Z|I-OCEAN7-304-1214551|  25.93  14.024  39.657  32.854 1501.4498     0.0    0.00 16:39:33.57M
2021-10-27T10:23:25.537Z|I-OCEAN7-304-1214551|  25.93  14.024  39.656  32.853 1501.4487     0.0    0.00 16:39:38.62M
2021-10-27T10:23:30.593Z|I-OCEAN7-304-1214551|  25.82  14.023  39.655  32.852 1501.4449     0.0    0.00 16:39:43.67M
2021-10-27T10:23:35.648Z|I-OCEAN7-304-1214551|  25.87  14.023  39.653  32.852 1501.4435     0.0    0.00 16:39:48.73M
2021-10-27T10:23:40.703Z|I-OCEAN7-304-1214551|  25.94  14.023  39.657  32.855 1501.4480     0.0    0.00 16:39:53.78M
2021-10-27T10:23:45.758Z|I-OCEAN7-304-1214551|  25.84  14.023  39.658  32.856 1501.4474     0.0    0.00 16:39:58.84M
2021-10-27T10:23:50.814Z|I-OCEAN7-304-1214551|  25.95  14.023  39.659  32.857 1501.4507     0.0    0.00 16:40:03.89M
2021-10-27T10:23:55.869Z|I-OCEAN7-304-1214551|  25.90  14.023  39.661  32.859 1501.4518     0.0    0.00 16:40:08.94M