2021-10-27T10:06:04.569Z|I-OCEAN7-304-1214551|  26.05  14.025  39.781  32.967 1501.5890     0.0    0.00 16:22:17.61M
2021-10-27T10:06:09.625Z|I-OCEAN7-304-1214551|  26.03  14.025  39.778  32.965 1501.5862     0.0    0.00 16:22:22.66M
2021-10-27T10:06:14.680Z|I-OCEAN7-304-1214551|  26.02  14.025  39.801  32.986 1501.6115     0.0    0.00 16:22:27.72M
2021-10-27T10:06:19.730Z|I-OCEAN7-304-1214551|  25.97  14.025  39.801  32.986 1501.6106     0.0    0.00 16:22:32.77M
2021-10-27T10:06:24.785Z|I-OCEAN7-304-1214551|  25.99  14.025  39.801  32.986 1501.6107     0.0    0.00 16:22:37.82M
2021-10-27T10:06:29.841Z|I-OCEAN7-304-1214551|  26.11  14.025  39.801  32.985 1501.6123     0.0    0.00 16:22:42.88M
2021-10-27T10:06:34.896Z|I-OCEAN7-304-1214551|  25.95  14.025  39.900  33.077 1501.7177     0.0    0.00 16:22:47.93M
2021-10-27T10:06:39.951Z|I-OCEAN7-304-1214551|  26.07  14.025  39.937  33.111 1501.7598     0.0    0.00 16:22:53.01M
2021-10-27T10:06:45.006Z|I-OCEAN7-304-1214551|  26.02  14.026  39.944  33.118 1501.7668     0.0    0.00 16:22:58.06M
2021-10-27T10:06:50.062Z|I-OCEAN7-304-1214551|  26.07  14.026  39.945  33.118 1501.7690     0.0    0.00 16:23:03.11M
2021-10-27T10:06:55.117Z|I-OCEAN7-304-1214551|  25.95  14.026  39.946  33.119 1501.7686     0.0    0.00 16:23:08.17M
2021-10-27T10:06:59.907Z|I-OCEAN7-304-1214551|  25.96  14.026  39.946  33.120 1501.7694     0.0    0.00 16:23:13.22M