2021-10-27T09:55:02.429Z|I-OCEAN7-304-1214551|  26.04  14.029  39.738  32.924 1501.5511     0.0    0.00 16:11:15.44M
2021-10-27T09:55:07.479Z|I-OCEAN7-304-1214551|  26.13  14.029  39.796  32.978 1501.6161     0.0    0.00 16:11:20.50M
2021-10-27T09:55:12.534Z|I-OCEAN7-304-1214551|  26.08  14.029  39.805  32.987 1501.6243     0.0    0.00 16:11:25.55M
2021-10-27T09:55:17.589Z|I-OCEAN7-304-1214551|  26.06  14.028  39.923  33.096 1501.7513     0.0    0.00 16:11:30.61M
2021-10-27T09:55:22.645Z|I-OCEAN7-304-1214551|  26.16  14.029  39.933  33.105 1501.7642     0.0    0.00 16:11:35.66M
2021-10-27T09:55:27.700Z|I-OCEAN7-304-1214551|  26.15  14.029  39.909  33.083 1501.7382     0.0    0.00 16:11:40.72M
2021-10-27T09:55:32.755Z|I-OCEAN7-304-1214551|  26.14  14.029  39.868  33.045 1501.6941     0.0    0.00 16:11:45.77M
2021-10-27T09:55:37.805Z|I-OCEAN7-304-1214551|  26.11  14.029  39.844  33.022 1501.6674     0.0    0.00 16:11:50.82M
2021-10-27T09:55:42.860Z|I-OCEAN7-304-1214551|  26.11  14.029  39.838  33.016 1501.6609     0.0    0.00 16:11:55.87M
2021-10-27T09:55:47.916Z|I-OCEAN7-304-1214551|  26.07  14.029  39.836  33.015 1501.6595     0.0    0.00 16:12:00.93M
2021-10-27T09:55:52.976Z|I-OCEAN7-304-1214551|  26.02  14.029  39.835  33.013 1501.6572     0.0    0.00 16:12:06.00M
2021-10-27T09:55:58.026Z|I-OCEAN7-304-1214551|  26.13  14.030  39.842  33.020 1501.6671     0.0    0.00 16:12:11.06M