2021-10-27T09:51:04.862Z|I-OCEAN7-304-1214551|  26.05  14.029  39.695  32.885 1501.5045     0.0    0.00 16:07:17.87M
2021-10-27T09:51:09.918Z|I-OCEAN7-304-1214551|  26.05  14.029  39.696  32.886 1501.5059     0.0    0.00 16:07:22.92M
2021-10-27T09:51:14.973Z|I-OCEAN7-304-1214551|  26.05  14.029  39.697  32.887 1501.5065     0.0    0.00 16:07:27.97M
2021-10-27T09:51:20.028Z|I-OCEAN7-304-1214551|  26.13  14.029  39.698  32.887 1501.5081     0.0    0.00 16:07:33.05M
2021-10-27T09:51:25.083Z|I-OCEAN7-304-1214551|  26.18  14.029  39.698  32.888 1501.5098     0.0    0.00 16:07:38.10M
2021-10-27T09:51:30.139Z|I-OCEAN7-304-1214551|  26.12  14.029  39.698  32.888 1501.5093     0.0    0.00 16:07:43.16M
2021-10-27T09:51:35.194Z|I-OCEAN7-304-1214551|  26.11  14.029  39.698  32.887 1501.5095     0.0    0.00 16:07:48.21M
2021-10-27T09:51:40.244Z|I-OCEAN7-304-1214551|  26.13  14.029  39.697  32.886 1501.5090     0.0    0.00 16:07:53.26M
2021-10-27T09:51:45.299Z|I-OCEAN7-304-1214551|  26.01  14.029  39.695  32.885 1501.5054     0.0    0.00 16:07:58.31M
2021-10-27T09:51:50.355Z|I-OCEAN7-304-1214551|  26.08  14.029  39.693  32.883 1501.5044     0.0    0.00 16:08:03.37M
2021-10-27T09:51:55.410Z|I-OCEAN7-304-1214551|  25.98  14.029  39.691  32.881 1501.5005     0.0    0.00 16:08:08.42M