2021-10-27T09:36:00.106Z|I-OCEAN7-304-1214551|  26.16  14.020  39.631  32.833 1501.4161     0.0    0.00 15:52:13.09M
2021-10-27T09:36:05.156Z|I-OCEAN7-304-1214551|  26.22  14.020  39.628  32.831 1501.4153     0.0    0.00 15:52:18.14M
2021-10-27T09:36:10.211Z|I-OCEAN7-304-1214551|  26.22  14.020  39.625  32.828 1501.4122     0.0    0.00 15:52:23.19M
2021-10-27T09:36:15.271Z|I-OCEAN7-304-1214551|  26.23  14.020  39.623  32.826 1501.4094     0.0    0.00 15:52:28.25M
2021-10-27T09:36:20.322Z|I-OCEAN7-304-1214551|  26.23  14.020  39.620  32.823 1501.4073     0.0    0.00 15:52:33.30M
2021-10-27T09:36:25.377Z|I-OCEAN7-304-1214551|  26.23  14.020  39.618  32.821 1501.4052     0.0    0.00 15:52:38.36M
2021-10-27T09:36:30.432Z|I-OCEAN7-304-1214551|  26.15  14.021  39.616  32.819 1501.4023     0.0    0.00 15:52:43.41M
2021-10-27T09:36:35.487Z|I-OCEAN7-304-1214551|  26.19  14.021  39.596  32.800 1501.3826     0.0    0.00 15:52:48.46M
2021-10-27T09:36:40.542Z|I-OCEAN7-304-1214551|  26.19  14.022  39.595  32.798 1501.3818     0.0    0.00 15:52:53.51M
2021-10-27T09:36:45.593Z|I-OCEAN7-304-1214551|  26.14  14.022  39.593  32.796 1501.3798     0.0    0.00 15:52:58.57M
2021-10-27T09:36:50.648Z|I-OCEAN7-304-1214551|  26.16  14.022  39.591  32.795 1501.3796     0.0    0.00 15:53:03.62M
2021-10-27T09:36:55.703Z|I-OCEAN7-304-1214551|  26.18  14.023  39.590  32.793 1501.3793     0.0    0.00 15:53:08.67M