2021-10-27T09:31:01.887Z|I-OCEAN7-304-1214551|  26.17  14.019  39.641  32.843 1501.4259     0.0    0.00 15:47:14.84M
2021-10-27T09:31:06.942Z|I-OCEAN7-304-1214551|  26.17  14.019  39.640  32.842 1501.4258     0.0    0.00 15:47:19.90M
2021-10-27T09:31:11.997Z|I-OCEAN7-304-1214551|  26.17  14.020  39.640  32.842 1501.4261     0.0    0.00 15:47:24.95M
2021-10-27T09:31:17.053Z|I-OCEAN7-304-1214551|  26.13  14.019  39.638  32.841 1501.4235     0.0    0.00 15:47:30.02M
2021-10-27T09:31:22.108Z|I-OCEAN7-304-1214551|  26.13  14.019  39.621  32.824 1501.4031     0.0    0.00 15:47:35.08M
2021-10-27T09:31:27.158Z|I-OCEAN7-304-1214551|  26.16  14.019  39.602  32.807 1501.3829     0.0    0.00 15:47:40.13M
2021-10-27T09:31:32.213Z|I-OCEAN7-304-1214551|  26.17  14.019  39.601  32.806 1501.3823     0.0    0.00 15:47:45.18M
2021-10-27T09:31:37.269Z|I-OCEAN7-304-1214551|  26.18  14.019  39.600  32.805 1501.3811     0.0    0.00 15:47:50.24M
2021-10-27T09:31:42.324Z|I-OCEAN7-304-1214551|  26.18  14.019  39.599  32.805 1501.3809     0.0    0.00 15:47:55.29M
2021-10-27T09:31:47.379Z|I-OCEAN7-304-1214551|  26.18  14.019  39.598  32.804 1501.3801     0.0    0.00 15:48:00.35M
2021-10-27T09:31:52.479Z|I-OCEAN7-304-1214551|  26.21  14.019  39.598  32.804 1501.3805     0.0    0.00 15:48:05.40M
2021-10-27T09:31:57.489Z|I-OCEAN7-304-1214551|  26.16  14.019  39.598  32.803 1501.3794     0.0    0.00 15:48:10.50M