2021-10-27T09:23:01.711Z|I-OCEAN7-304-1214551|  26.22  14.021  39.637  32.838 1501.4257     0.0    0.00 15:39:14.65M
2021-10-27T09:23:06.765Z|I-OCEAN7-304-1214551|  26.24  14.021  39.639  32.840 1501.4282     0.0    0.00 15:39:19.70M
2021-10-27T09:23:11.820Z|I-OCEAN7-304-1214551|  26.24  14.021  39.640  32.841 1501.4308     0.0    0.00 15:39:24.76M
2021-10-27T09:23:16.871Z|I-OCEAN7-304-1214551|  26.21  14.021  39.641  32.842 1501.4320     0.0    0.00 15:39:29.81M
2021-10-27T09:23:21.926Z|I-OCEAN7-304-1214551|  26.25  14.021  39.641  32.841 1501.4323     0.0    0.00 15:39:34.86M
2021-10-27T09:23:26.981Z|I-OCEAN7-304-1214551|  26.26  14.021  39.640  32.841 1501.4310     0.0    0.00 15:39:39.92M
2021-10-27T09:23:32.036Z|I-OCEAN7-304-1214551|  26.26  14.021  39.639  32.840 1501.4290     0.0    0.00 15:39:44.97M
2021-10-27T09:23:37.092Z|I-OCEAN7-304-1214551|  26.21  14.020  39.637  32.838 1501.4257     0.0    0.00 15:39:50.04M
2021-10-27T09:23:42.142Z|I-OCEAN7-304-1214551|  26.20  14.020  39.635  32.837 1501.4227     0.0    0.00 15:39:55.10M
2021-10-27T09:23:47.197Z|I-OCEAN7-304-1214551|  26.20  14.020  39.633  32.835 1501.4200     0.0    0.00 15:40:00.15M
2021-10-27T09:23:52.252Z|I-OCEAN7-304-1214551|  26.27  14.020  39.630  32.832 1501.4188     0.0    0.00 15:40:05.21M
2021-10-27T09:23:57.307Z|I-OCEAN7-304-1214551|  26.21  14.021  39.628  32.830 1501.4169     0.0    0.00 15:40:10.26M