2021-10-27T09:07:01.351Z|I-OCEAN7-304-1214551|  26.31  14.016  39.717  32.916 1501.5046     0.0    0.00 15:23:14.26M
2021-10-27T09:07:06.406Z|I-OCEAN7-304-1214551|  26.13  14.016  39.717  32.916 1501.5020     0.0    0.00 15:23:19.31M
2021-10-27T09:07:11.461Z|I-OCEAN7-304-1214551|  26.29  14.016  39.717  32.915 1501.5043     0.0    0.00 15:23:24.37M
2021-10-27T09:07:16.512Z|I-OCEAN7-304-1214551|  26.25  14.016  39.716  32.915 1501.5024     0.0    0.00 15:23:29.42M
2021-10-27T09:07:21.572Z|I-OCEAN7-304-1214551|  26.15  14.016  39.703  32.903 1501.4866     0.0    0.00 15:23:34.48M
2021-10-27T09:07:26.622Z|I-OCEAN7-304-1214551|  26.29  14.016  39.717  32.916 1501.5038     0.0    0.00 15:23:39.53M
2021-10-27T09:07:31.677Z|I-OCEAN7-304-1214551|  26.24  14.016  39.716  32.916 1501.5016     0.0    0.00 15:23:44.58M
2021-10-27T09:07:36.733Z|I-OCEAN7-304-1214551|  26.29  14.016  39.716  32.915 1501.5015     0.0    0.00 15:23:49.64M
2021-10-27T09:07:41.788Z|I-OCEAN7-304-1214551|  26.27  14.016  39.715  32.915 1501.5010     0.0    0.00 15:23:54.69M
2021-10-27T09:07:46.838Z|I-OCEAN7-304-1214551|  26.27  14.016  39.715  32.914 1501.5009     0.0    0.00 15:23:59.74M
2021-10-27T09:07:51.893Z|I-OCEAN7-304-1214551|  26.30  14.016  39.714  32.913 1501.5020     0.0    0.00 15:24:04.80M
2021-10-27T09:07:56.948Z|I-OCEAN7-304-1214551|  26.30  14.017  39.714  32.912 1501.5022     0.0    0.00 15:24:09.85M