2021-10-27T08:57:04.918Z|I-OCEAN7-304-1214551|  26.33  14.015  39.536  32.750 1501.3052     0.0    0.00 15:13:17.80M
2021-10-27T08:57:09.968Z|I-OCEAN7-304-1214551|  26.44  14.015  39.538  32.752 1501.3086     0.0    0.00 15:13:22.85M
2021-10-27T08:57:15.023Z|I-OCEAN7-304-1214551|  26.31  14.015  39.540  32.753 1501.3087     0.0    0.00 15:13:27.90M
2021-10-27T08:57:20.079Z|I-OCEAN7-304-1214551|  26.31  14.015  39.541  32.754 1501.3103     0.0    0.00 15:13:32.96M
2021-10-27T08:57:25.134Z|I-OCEAN7-304-1214551|  26.28  14.015  39.542  32.755 1501.3115     0.0    0.00 15:13:38.03M
2021-10-27T08:57:30.189Z|I-OCEAN7-304-1214551|  26.32  14.015  39.541  32.754 1501.3116     0.0    0.00 15:13:43.08M
2021-10-27T08:57:35.244Z|I-OCEAN7-304-1214551|  26.31  14.015  39.540  32.754 1501.3105     0.0    0.00 15:13:48.14M
2021-10-27T08:57:40.299Z|I-OCEAN7-304-1214551|  26.19  14.015  39.539  32.753 1501.3073     0.0    0.00 15:13:53.19M
2021-10-27T08:57:45.350Z|I-OCEAN7-304-1214551|  26.26  14.015  39.522  32.737 1501.2896     0.0    0.00 15:13:58.24M
2021-10-27T08:57:50.405Z|I-OCEAN7-304-1214551|  26.26  14.015  39.521  32.736 1501.2880     0.0    0.00 15:14:03.30M
2021-10-27T08:57:55.460Z|I-OCEAN7-304-1214551|  26.26  14.015  39.520  32.735 1501.2865     0.0    0.00 15:14:08.35M