2021-10-27T08:48:04.085Z|I-OCEAN7-304-1214551|  26.37  14.008  39.718  32.923 1501.4884     0.0    0.00 15:04:16.94M
2021-10-27T08:48:09.140Z|I-OCEAN7-304-1214551|  26.28  14.009  39.697  32.904 1501.4647     0.0    0.00 15:04:22.01M
2021-10-27T08:48:14.196Z|I-OCEAN7-304-1214551|  26.29  14.009  39.663  32.872 1501.4288     0.0    0.00 15:04:27.06M
2021-10-27T08:48:19.251Z|I-OCEAN7-304-1214551|  26.32  14.009  39.640  32.851 1501.4049     0.0    0.00 15:04:32.12M
2021-10-27T08:48:24.301Z|I-OCEAN7-304-1214551|  26.29  14.010  39.630  32.841 1501.3948     0.0    0.00 15:04:37.17M
2021-10-27T08:48:29.361Z|I-OCEAN7-304-1214551|  26.30  14.010  39.612  32.824 1501.3771     0.0    0.00 15:04:42.22M
2021-10-27T08:48:34.411Z|I-OCEAN7-304-1214551|  26.27  14.011  39.599  32.812 1501.3625     0.0    0.00 15:04:47.28M
2021-10-27T08:48:39.461Z|I-OCEAN7-304-1214551|  26.32  14.011  39.599  32.812 1501.3636     0.0    0.00 15:04:52.33M
2021-10-27T08:48:44.522Z|I-OCEAN7-304-1214551|  26.32  14.011  39.600  32.812 1501.3645     0.0    0.00 15:04:57.38M
2021-10-27T08:48:49.572Z|I-OCEAN7-304-1214551|  26.32  14.011  39.600  32.813 1501.3654     0.0    0.00 15:05:02.44M
2021-10-27T08:48:54.627Z|I-OCEAN7-304-1214551|  26.31  14.011  39.601  32.813 1501.3667     0.0    0.00 15:05:07.49M
2021-10-27T08:48:59.687Z|I-OCEAN7-304-1214551|  26.30  14.011  39.601  32.814 1501.3671     0.0    0.00 15:05:12.55M