2021-10-27T08:39:03.253Z|I-OCEAN7-304-1214551|  26.38  14.005  39.447  32.676 1501.1864     0.0    0.00 14:55:16.10M
2021-10-27T08:39:08.308Z|I-OCEAN7-304-1214551|  26.38  14.005  39.445  32.675 1501.1851     0.0    0.00 14:55:21.15M
2021-10-27T08:39:13.363Z|I-OCEAN7-304-1214551|  26.38  14.005  39.444  32.674 1501.1837     0.0    0.00 14:55:26.20M
2021-10-27T08:39:18.419Z|I-OCEAN7-304-1214551|  26.24  14.005  39.443  32.672 1501.1801     0.0    0.00 14:55:31.26M
2021-10-27T08:39:23.469Z|I-OCEAN7-304-1214551|  26.35  14.005  39.441  32.671 1501.1802     0.0    0.00 14:55:36.31M
2021-10-27T08:39:28.529Z|I-OCEAN7-304-1214551|  26.23  14.005  39.440  32.669 1501.1768     0.0    0.00 14:55:41.37M
2021-10-27T08:39:33.584Z|I-OCEAN7-304-1214551|  26.32  14.005  39.438  32.668 1501.1758     0.0    0.00 14:55:46.42M
2021-10-27T08:39:38.634Z|I-OCEAN7-304-1214551|  26.27  14.004  39.436  32.667 1501.1725     0.0    0.00 14:55:51.48M
2021-10-27T08:39:43.690Z|I-OCEAN7-304-1214551|  26.36  14.004  39.434  32.665 1501.1719     0.0    0.00 14:55:56.53M
2021-10-27T08:39:48.745Z|I-OCEAN7-304-1214551|  26.31  14.004  39.433  32.664 1501.1697     0.0    0.00 14:56:01.58M
2021-10-27T08:39:53.800Z|I-OCEAN7-304-1214551|  26.27  14.004  39.434  32.665 1501.1696     0.0    0.00 14:56:06.64M
2021-10-27T08:39:58.850Z|I-OCEAN7-304-1214551|  26.31  14.004  39.435  32.665 1501.1709     0.0    0.00 14:56:11.69M