2021-10-27T07:43:02.024Z|I-OCEAN7-304-1214551|  26.28  13.994  39.711  32.929 1501.4473     0.0    0.00 13:59:14.70M
2021-10-27T07:43:07.085Z|I-OCEAN7-304-1214551|  26.26  13.994  39.722  32.940 1501.4598     0.0    0.00 13:59:19.75M
2021-10-27T07:43:12.135Z|I-OCEAN7-304-1214551|  26.28  13.995  39.736  32.952 1501.4757     0.0    0.00 13:59:24.81M
2021-10-27T07:43:17.190Z|I-OCEAN7-304-1214551|  26.40  13.995  39.737  32.953 1501.4791     0.0    0.00 13:59:29.86M
2021-10-27T07:43:22.245Z|I-OCEAN7-304-1214551|  26.20  13.995  39.739  32.954 1501.4769     0.0    0.00 13:59:34.92M
2021-10-27T07:43:27.296Z|I-OCEAN7-304-1214551|  26.26  13.995  39.769  32.983 1501.5115     0.0    0.00 13:59:39.97M
2021-10-27T07:43:32.351Z|I-OCEAN7-304-1214551|  26.21  13.995  39.770  32.983 1501.5111     0.0    0.00 13:59:45.04M
2021-10-27T07:43:37.406Z|I-OCEAN7-304-1214551|  26.27  13.995  39.770  32.983 1501.5128     0.0    0.00 13:59:50.09M
2021-10-27T07:43:42.461Z|I-OCEAN7-304-1214551|  26.31  13.995  39.770  32.983 1501.5137     0.0    0.00 13:59:55.15M
2021-10-27T07:43:47.516Z|I-OCEAN7-304-1214551|  26.21  13.995  39.769  32.982 1501.5116     0.0    0.00 14:00:00.20M
2021-10-27T07:43:52.572Z|I-OCEAN7-304-1214551|  26.40  13.995  39.756  32.970 1501.5017     0.0    0.00 14:00:05.26M
2021-10-27T07:43:57.627Z|I-OCEAN7-304-1214551|  26.18  13.995  39.740  32.955 1501.4802     0.0    0.00 14:00:10.31M