2021-10-27T07:38:03.808Z|I-OCEAN7-304-1214551|  26.22  13.995  39.679  32.899 1501.4133     0.0    0.00 13:54:16.48M
2021-10-27T07:38:08.863Z|I-OCEAN7-304-1214551|  26.22  13.995  39.678  32.898 1501.4116     0.0    0.00 13:54:21.53M
2021-10-27T07:38:13.918Z|I-OCEAN7-304-1214551|  26.22  13.995  39.676  32.896 1501.4106     0.0    0.00 13:54:26.58M
2021-10-27T07:38:18.973Z|I-OCEAN7-304-1214551|  26.22  13.995  39.675  32.895 1501.4097     0.0    0.00 13:54:31.64M
2021-10-27T07:38:24.029Z|I-OCEAN7-304-1214551|  26.17  13.995  39.673  32.893 1501.4070     0.0    0.00 13:54:36.69M
2021-10-27T07:38:29.084Z|I-OCEAN7-304-1214551|  26.24  13.995  39.671  32.892 1501.4063     0.0    0.00 13:54:41.75M
2021-10-27T07:38:34.139Z|I-OCEAN7-304-1214551|  26.19  13.995  39.669  32.890 1501.4022     0.0    0.00 13:54:46.80M
2021-10-27T07:38:39.194Z|I-OCEAN7-304-1214551|  26.28  13.995  39.677  32.897 1501.4122     0.0    0.00 13:54:51.85M
2021-10-27T07:38:44.249Z|I-OCEAN7-304-1214551|  26.19  13.995  39.752  32.966 1501.4926     0.0    0.00 13:54:56.91M
2021-10-27T07:38:49.305Z|I-OCEAN7-304-1214551|  26.30  13.995  39.781  32.993 1501.5255     0.0    0.00 13:55:01.96M
2021-10-27T07:38:54.355Z|I-OCEAN7-304-1214551|  26.20  13.995  39.781  32.994 1501.5239     0.0    0.00 13:55:07.03M
2021-10-27T07:38:59.410Z|I-OCEAN7-304-1214551|  26.19  13.995  39.781  32.994 1501.5237     0.0    0.00 13:55:12.09M