2021-10-27T06:55:00.955Z|I-OCEAN7-304-1214551|  25.86  13.963  39.749  32.992 1501.4116     0.0    0.00 13:11:13.52M
2021-10-27T06:55:06.010Z|I-OCEAN7-304-1214551|  25.97  13.963  39.747  32.989 1501.4099     0.0    0.00 13:11:18.57M
2021-10-27T06:55:11.066Z|I-OCEAN7-304-1214551|  26.03  13.962  39.744  32.987 1501.4072     0.0    0.00 13:11:23.62M
2021-10-27T06:55:16.126Z|I-OCEAN7-304-1214551|  25.93  13.962  39.741  32.984 1501.4017     0.0    0.00 13:11:28.68M
2021-10-27T06:55:21.171Z|I-OCEAN7-304-1214551|  25.99  13.962  39.743  32.987 1501.4054     0.0    0.00 13:11:33.73M
2021-10-27T06:55:26.231Z|I-OCEAN7-304-1214551|  26.01  13.962  39.743  32.986 1501.4047     0.0    0.00 13:11:38.78M
2021-10-27T06:55:31.287Z|I-OCEAN7-304-1214551|  25.99  13.962  39.741  32.985 1501.4032     0.0    0.00 13:11:43.84M
2021-10-27T06:55:36.342Z|I-OCEAN7-304-1214551|  26.09  13.962  39.740  32.984 1501.4034     0.0    0.00 13:11:48.89M
2021-10-27T06:55:41.392Z|I-OCEAN7-304-1214551|  26.03  13.962  39.723  32.968 1501.3845     0.0    0.00 13:11:53.95M
2021-10-27T06:55:46.447Z|I-OCEAN7-304-1214551|  26.07  13.963  39.721  32.965 1501.3834     0.0    0.00 13:11:59.02M
2021-10-27T06:55:51.503Z|I-OCEAN7-304-1214551|  26.06  13.963  39.718  32.962 1501.3817     0.0    0.00 13:12:04.07M
2021-10-27T06:55:56.558Z|I-OCEAN7-304-1214551|  26.03  13.964  39.715  32.959 1501.3787     0.0    0.00 13:12:09.13M