2021-10-27T06:42:02.565Z|I-OCEAN7-304-1214551|  25.90  13.981  39.591  32.829 1501.2819     0.0    0.00 12:58:15.10M
2021-10-27T06:42:07.615Z|I-OCEAN7-304-1214551|  25.84  13.981  39.587  32.826 1501.2761     0.0    0.00 12:58:20.15M
2021-10-27T06:42:12.670Z|I-OCEAN7-304-1214551|  25.97  13.981  39.585  32.824 1501.2750     0.0    0.00 12:58:25.21M
2021-10-27T06:42:17.726Z|I-OCEAN7-304-1214551|  25.85  13.980  39.630  32.867 1501.3221     0.0    0.00 12:58:30.26M
2021-10-27T06:42:22.781Z|I-OCEAN7-304-1214551|  25.89  13.980  39.665  32.899 1501.3595     0.0    0.00 12:58:35.31M
2021-10-27T06:42:27.836Z|I-OCEAN7-304-1214551|  25.89  13.980  39.671  32.905 1501.3655     0.0    0.00 12:58:40.37M
2021-10-27T06:42:32.891Z|I-OCEAN7-304-1214551|  25.89  13.979  39.672  32.906 1501.3649     0.0    0.00 12:58:45.42M
2021-10-27T06:42:37.942Z|I-OCEAN7-304-1214551|  25.95  13.979  39.682  32.916 1501.3766     0.0    0.00 12:58:50.48M
2021-10-27T06:42:42.997Z|I-OCEAN7-304-1214551|  25.95  13.979  39.722  32.953 1501.4193     0.0    0.00 12:58:55.53M
2021-10-27T06:42:48.052Z|I-OCEAN7-304-1214551|  25.80  13.978  39.732  32.962 1501.4268     0.0    0.00 12:59:00.58M
2021-10-27T06:42:53.107Z|I-OCEAN7-304-1214551|  25.91  13.978  39.733  32.964 1501.4293     0.0    0.00 12:59:05.64M
2021-10-27T06:42:58.162Z|I-OCEAN7-304-1214551|  25.87  13.978  39.735  32.966 1501.4301     0.0    0.00 12:59:10.69M