2021-10-27T06:33:01.730Z|I-OCEAN7-304-1214551|  25.86  13.974  39.288  32.555 1500.9355     0.0    0.00 12:49:14.24M
2021-10-27T06:33:06.786Z|I-OCEAN7-304-1214551|  25.87  13.974  39.261  32.530 1500.9073     0.0    0.00 12:49:19.30M
2021-10-27T06:33:11.841Z|I-OCEAN7-304-1214551|  25.87  13.974  39.253  32.523 1500.8995     0.0    0.00 12:49:24.35M
2021-10-27T06:33:16.896Z|I-OCEAN7-304-1214551|  25.86  13.974  39.252  32.522 1500.8976     0.0    0.00 12:49:29.40M
2021-10-27T06:33:21.946Z|I-OCEAN7-304-1214551|  25.90  13.974  39.251  32.521 1500.8977     0.0    0.00 12:49:34.46M
2021-10-27T06:33:27.002Z|I-OCEAN7-304-1214551|  25.90  13.975  39.256  32.525 1500.9042     0.0    0.00 12:49:39.51M
2021-10-27T06:33:32.057Z|I-OCEAN7-304-1214551|  25.82  13.975  39.257  32.526 1500.9045     0.0    0.00 12:49:44.56M
2021-10-27T06:33:37.112Z|I-OCEAN7-304-1214551|  25.80  13.975  39.258  32.527 1500.9065     0.0    0.00 12:49:49.62M
2021-10-27T06:33:42.167Z|I-OCEAN7-304-1214551|  25.89  13.976  39.296  32.562 1500.9493     0.0    0.00 12:49:54.67M
2021-10-27T06:33:47.222Z|I-OCEAN7-304-1214551|  25.89  13.976  39.297  32.562 1500.9502     0.0    0.00 12:49:59.72M
2021-10-27T06:33:52.273Z|I-OCEAN7-304-1214551|  25.81  13.976  39.295  32.561 1500.9478     0.0    0.00 12:50:04.78M
2021-10-27T06:33:57.328Z|I-OCEAN7-304-1214551|  25.81  13.976  39.343  32.605 1501.0004     0.0    0.00 12:50:09.83M