2021-10-27T06:29:04.165Z|I-OCEAN7-304-1214551|  25.86  13.966  39.760  33.000 1501.4302     0.0    0.00 12:45:16.66M
2021-10-27T06:29:09.220Z|I-OCEAN7-304-1214551|  25.78  13.965  39.758  32.998 1501.4249     0.0    0.00 12:45:21.71M
2021-10-27T06:29:14.280Z|I-OCEAN7-304-1214551|  25.86  13.965  39.740  32.982 1501.4061     0.0    0.00 12:45:26.77M
2021-10-27T06:29:19.330Z|I-OCEAN7-304-1214551|  25.74  13.964  39.725  32.969 1501.3867     0.0    0.00 12:45:31.82M
2021-10-27T06:29:24.385Z|I-OCEAN7-304-1214551|  25.88  13.963  39.699  32.945 1501.3580     0.0    0.00 12:45:36.88M
2021-10-27T06:29:29.441Z|I-OCEAN7-304-1214551|  25.81  13.962  39.698  32.945 1501.3547     0.0    0.00 12:45:41.93M
2021-10-27T06:29:34.491Z|I-OCEAN7-304-1214551|  25.80  13.962  39.698  32.945 1501.3533     0.0    0.00 12:45:47.00M
2021-10-27T06:29:39.551Z|I-OCEAN7-304-1214551|  25.80  13.961  39.698  32.946 1501.3519     0.0    0.00 12:45:52.06M
2021-10-27T06:29:44.602Z|I-OCEAN7-304-1214551|  25.82  13.961  39.698  32.946 1501.3505     0.0    0.00 12:45:57.11M
2021-10-27T06:29:49.657Z|I-OCEAN7-304-1214551|  25.73  13.960  39.697  32.946 1501.3472     0.0    0.00 12:46:02.16M
2021-10-27T06:29:54.712Z|I-OCEAN7-304-1214551|  25.78  13.960  39.697  32.946 1501.3472     0.0    0.00 12:46:07.22M
2021-10-27T06:29:59.767Z|I-OCEAN7-304-1214551|  25.76  13.960  39.697  32.946 1501.3464     0.0    0.00 12:46:12.27M