2021-10-27T06:18:02.029Z|I-OCEAN7-304-1214551|  25.66  13.950  39.565  32.832 1501.1782     0.0    0.00 12:34:14.50M
2021-10-27T06:18:07.080Z|I-OCEAN7-304-1214551|  25.60  13.949  39.530  32.801 1501.1389     0.0    0.00 12:34:19.55M
2021-10-27T06:18:12.135Z|I-OCEAN7-304-1214551|  25.74  13.949  39.506  32.778 1501.1149     0.0    0.00 12:34:24.61M
2021-10-27T06:18:17.190Z|I-OCEAN7-304-1214551|  25.63  13.949  39.474  32.749 1501.0786     0.0    0.00 12:34:29.66M
2021-10-27T06:18:22.245Z|I-OCEAN7-304-1214551|  25.68  13.949  39.448  32.724 1501.0500     0.0    0.00 12:34:34.71M
2021-10-27T06:18:27.296Z|I-OCEAN7-304-1214551|  25.75  13.949  39.438  32.716 1501.0397     0.0    0.00 12:34:39.77M
2021-10-27T06:18:32.351Z|I-OCEAN7-304-1214551|  25.66  13.948  39.421  32.700 1501.0181     0.0    0.00 12:34:44.82M
2021-10-27T06:18:37.406Z|I-OCEAN7-304-1214551|  25.64  13.947  39.419  32.700 1501.0144     0.0    0.00 12:34:49.87M
2021-10-27T06:18:42.461Z|I-OCEAN7-304-1214551|  25.71  13.946  39.438  32.718 1501.0344     0.0    0.00 12:34:54.93M
2021-10-27T06:18:47.517Z|I-OCEAN7-304-1214551|  25.78  13.946  39.516  32.791 1501.1195     0.0    0.00 12:35:00.00M
2021-10-27T06:18:52.572Z|I-OCEAN7-304-1214551|  25.71  13.946  39.570  32.840 1501.1758     0.0    0.00 12:35:05.06M
2021-10-27T06:18:57.627Z|I-OCEAN7-304-1214551|  25.65  13.945  39.703  32.964 1501.3186     0.0    0.00 12:35:10.11M