2021-10-27T05:56:02.799Z|I-OCEAN7-304-1214551|  25.56  13.988  39.603  32.835 1501.3052     0.0    0.00 12:12:15.22M
2021-10-27T05:56:07.849Z|I-OCEAN7-304-1214551|  25.54  13.988  39.651  32.879 1501.3561     0.0    0.00 12:12:20.28M
2021-10-27T05:56:12.910Z|I-OCEAN7-304-1214551|  25.64  13.987  39.651  32.880 1501.3571     0.0    0.00 12:12:25.33M
2021-10-27T05:56:17.960Z|I-OCEAN7-304-1214551|  25.46  13.987  39.641  32.870 1501.3427     0.0    0.00 12:12:30.39M
2021-10-27T05:56:23.015Z|I-OCEAN7-304-1214551|  25.46  13.987  39.605  32.837 1501.3040     0.0    0.00 12:12:35.44M
2021-10-27T05:56:28.070Z|I-OCEAN7-304-1214551|  25.58  13.987  39.605  32.837 1501.3049     0.0    0.00 12:12:40.49M
2021-10-27T05:56:33.126Z|I-OCEAN7-304-1214551|  25.44  13.987  39.604  32.837 1501.3010     0.0    0.00 12:12:45.54M
2021-10-27T05:56:38.181Z|I-OCEAN7-304-1214551|  25.48  13.987  39.603  32.836 1501.2998     0.0    0.00 12:12:50.60M
2021-10-27T05:56:43.231Z|I-OCEAN7-304-1214551|  25.55  13.986  39.601  32.834 1501.2983     0.0    0.00 12:12:55.65M
2021-10-27T05:56:48.286Z|I-OCEAN7-304-1214551|  25.55  13.986  39.578  32.813 1501.2737     0.0    0.00 12:13:00.70M
2021-10-27T05:56:53.341Z|I-OCEAN7-304-1214551|  25.62  13.986  39.590  32.824 1501.2872     0.0    0.00 12:13:05.76M
2021-10-27T05:56:58.397Z|I-OCEAN7-304-1214551|  25.66  13.986  39.590  32.824 1501.2881     0.0    0.00 12:13:10.81M