2021-10-27T05:48:02.618Z|I-OCEAN7-304-1214551|  25.57  13.984  39.741  32.966 1501.4456     0.0    0.00 12:04:15.03M
2021-10-27T05:48:07.673Z|I-OCEAN7-304-1214551|  25.57  13.984  39.738  32.963 1501.4435     0.0    0.00 12:04:20.08M
2021-10-27T05:48:12.728Z|I-OCEAN7-304-1214551|  25.54  13.984  39.826  33.044 1501.5381     0.0    0.00 12:04:25.14M
2021-10-27T05:48:17.783Z|I-OCEAN7-304-1214551|  25.56  13.984  39.889  33.103 1501.6078     0.0    0.00 12:04:30.19M
2021-10-27T05:48:22.839Z|I-OCEAN7-304-1214551|  25.56  13.984  39.920  33.131 1501.6407     0.0    0.00 12:04:35.24M
2021-10-27T05:48:27.889Z|I-OCEAN7-304-1214551|  25.54  13.984  39.919  33.131 1501.6401     0.0    0.00 12:04:40.30M
2021-10-27T05:48:32.949Z|I-OCEAN7-304-1214551|  25.50  13.984  39.919  33.130 1501.6390     0.0    0.00 12:04:45.35M
2021-10-27T05:48:37.999Z|I-OCEAN7-304-1214551|  25.50  13.984  39.886  33.100 1501.6024     0.0    0.00 12:04:50.41M
2021-10-27T05:48:43.055Z|I-OCEAN7-304-1214551|  25.50  13.984  39.863  33.079 1501.5771     0.0    0.00 12:04:55.46M
2021-10-27T05:48:48.110Z|I-OCEAN7-304-1214551|  25.55  13.984  39.853  33.070 1501.5667     0.0    0.00 12:05:00.51M
2021-10-27T05:48:53.165Z|I-OCEAN7-304-1214551|  25.55  13.984  39.835  33.053 1501.5474     0.0    0.00 12:05:05.56M
2021-10-27T05:48:58.220Z|I-OCEAN7-304-1214551|  25.51  13.984  39.805  33.025 1501.5148     0.0    0.00 12:05:10.62M