2021-10-27T05:41:03.094Z|I-OCEAN7-304-1214551|  25.42  13.981  39.644  32.879 1501.3325     0.0    0.00 11:57:15.48M
2021-10-27T05:41:08.149Z|I-OCEAN7-304-1214551|  25.47  13.982  39.645  32.879 1501.3344     0.0    0.00 11:57:20.53M
2021-10-27T05:41:13.204Z|I-OCEAN7-304-1214551|  25.51  13.982  39.643  32.877 1501.3346     0.0    0.00 11:57:25.58M
2021-10-27T05:41:18.260Z|I-OCEAN7-304-1214551|  25.48  13.982  39.642  32.876 1501.3325     0.0    0.00 11:57:30.64M
2021-10-27T05:41:23.315Z|I-OCEAN7-304-1214551|  25.43  13.982  39.641  32.875 1501.3306     0.0    0.00 11:57:35.69M
2021-10-27T05:41:28.365Z|I-OCEAN7-304-1214551|  25.50  13.982  39.639  32.873 1501.3301     0.0    0.00 11:57:40.75M
2021-10-27T05:41:33.420Z|I-OCEAN7-304-1214551|  25.50  13.982  39.638  32.872 1501.3291     0.0    0.00 11:57:45.80M
2021-10-27T05:41:38.476Z|I-OCEAN7-304-1214551|  25.48  13.983  39.628  32.862 1501.3185     0.0    0.00 11:57:50.85M
2021-10-27T05:41:43.531Z|I-OCEAN7-304-1214551|  25.55  13.983  39.626  32.861 1501.3184     0.0    0.00 11:57:55.91M
2021-10-27T05:41:48.586Z|I-OCEAN7-304-1214551|  25.46  13.983  39.625  32.860 1501.3153     0.0    0.00 11:58:00.96M
2021-10-27T05:41:53.641Z|I-OCEAN7-304-1214551|  25.56  13.983  39.624  32.858 1501.3158     0.0    0.00 11:58:06.04M
2021-10-27T05:41:58.691Z|I-OCEAN7-304-1214551|  25.49  13.983  39.622  32.857 1501.3135     0.0    0.00 11:58:11.09M