2021-10-27T05:24:02.083Z|I-OCEAN7-304-1214551|  25.24  13.983  39.911  33.124 1501.6243     0.0    0.00 11:40:14.43M
2021-10-27T05:24:07.138Z|I-OCEAN7-304-1214551|  25.35  13.984  39.912  33.124 1501.6267     0.0    0.00 11:40:19.48M
2021-10-27T05:24:12.193Z|I-OCEAN7-304-1214551|  25.26  13.983  39.912  33.124 1501.6251     0.0    0.00 11:40:24.53M
2021-10-27T05:24:17.243Z|I-OCEAN7-304-1214551|  25.33  13.983  39.912  33.125 1501.6259     0.0    0.00 11:40:29.59M
2021-10-27T05:24:22.299Z|I-OCEAN7-304-1214551|  25.34  13.983  39.912  33.125 1501.6257     0.0    0.00 11:40:34.64M
2021-10-27T05:24:27.354Z|I-OCEAN7-304-1214551|  25.34  13.982  39.913  33.127 1501.6254     0.0    0.00 11:40:39.69M
2021-10-27T05:24:32.409Z|I-OCEAN7-304-1214551|  25.33  13.982  39.932  33.144 1501.6442     0.0    0.00 11:40:44.75M
2021-10-27T05:24:37.464Z|I-OCEAN7-304-1214551|  25.33  13.982  39.953  33.165 1501.6674     0.0    0.00 11:40:49.80M
2021-10-27T05:24:42.520Z|I-OCEAN7-304-1214551|  25.30  13.981  39.955  33.166 1501.6674     0.0    0.00 11:40:54.86M
2021-10-27T05:24:47.570Z|I-OCEAN7-304-1214551|  25.31  13.981  39.956  33.167 1501.6681     0.0    0.00 11:40:59.91M
2021-10-27T05:24:52.625Z|I-OCEAN7-304-1214551|  25.25  13.981  39.956  33.168 1501.6678     0.0    0.00 11:41:04.96M
2021-10-27T05:24:57.685Z|I-OCEAN7-304-1214551|  25.30  13.981  39.951  33.163 1501.6624     0.0    0.00 11:41:10.03M